| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 34.9822 | 34.9822 | 34.2325 | 34.7323 | 6.8103 | -0.125 (-0.36%) | 378,000 |
| 17 Dec 1996 | USD | 34.8572 | 35.2321 | 34.6073 | 34.8572 | 6.8347 | 0.0 (0.0%) | 421,600 |
| 16 Dec 1996 | USD | 35.2321 | 35.4817 | 34.2325 | 34.8572 | 6.8347 | -0.375 (-1.06%) | 528,000 |
| 13 Dec 1996 | USD | 36.9811 | 36.9811 | 34.9822 | 35.2321 | 6.9083 | -2.499 (-6.62%) | 164,000 |
| 12 Dec 1996 | USD | 37.9805 | 38.4803 | 36.9811 | 37.7308 | 7.3982 | -0.75 (-1.95%) | 634,800 |
| 11 Dec 1996 | USD | 39.3549 | 40.1044 | 37.7308 | 38.4803 | 7.5452 | -0.875 (-2.22%) | 547,600 |
| 10 Dec 1996 | USD | 39.3549 | 39.9797 | 39.3549 | 39.3549 | 7.7166 | -0.25 (-0.63%) | 386,800 |
| 9 Dec 1996 | USD | 39.3549 | 40.1044 | 39.3549 | 39.6048 | 7.7656 | -0.25 (-0.63%) | 484,800 |
| 6 Dec 1996 | USD | 39.23 | 40.2293 | 39.23 | 39.8547 | 7.8146 | +0.25 (+0.63%) | 274,800 |
| 5 Dec 1996 | USD | 39.9797 | 39.9797 | 39.23 | 39.6048 | 7.7656 | -0.125 (-0.31%) | 243,600 |
| 4 Dec 1996 | USD | 39.7298 | 39.9797 | 39.7298 | 39.7298 | 7.7902 | 0.0 (0.0%) | 57,600 |
| 3 Dec 1996 | USD | 39.7298 | 40.4792 | 39.7298 | 39.7298 | 7.7902 | -0.749 (-1.85%) | 37,600 |
| 2 Dec 1996 | USD | 40.2293 | 40.7291 | 39.8547 | 40.4792 | 7.9371 | -0.25 (-0.61%) | 196,400 |
| 29 Nov 1996 | USD | 39.23 | 41.2289 | 39.23 | 40.7291 | 7.9861 | +0.749 (+1.87%) | 107,600 |
| 28 Nov 1996 | USD | 39.9797 | 39.9797 | 39.9797 | 39.9797 | 7.8392 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 40.979 | 41.2289 | 38.9801 | 39.9797 | 7.8392 | -0.999 (-2.44%) | 1,187,600 |
| 26 Nov 1996 | USD | 38.2304 | 41.2289 | 37.9805 | 40.979 | 8.0351 | +2.249 (+5.81%) | 1,180,400 |
| 25 Nov 1996 | USD | 35.357 | 38.9801 | 34.8572 | 38.7302 | 7.5942 | +3.373 (+9.54%) | 439,600 |
| 22 Nov 1996 | USD | 33.7327 | 35.7316 | 33.7327 | 35.357 | 6.9327 | +1.374 (+4.04%) | 478,800 |
| 21 Nov 1996 | USD | 34.9822 | 34.9822 | 32.9832 | 33.9826 | 6.6633 | -1 (-2.86%) | 366,400 |
| 20 Nov 1996 | USD | 35.2321 | 35.2321 | 34.7323 | 34.9822 | 6.8593 | +0.25 (+0.72%) | 330,800 |
| 19 Nov 1996 | USD | 36.4813 | 36.4813 | 33.8576 | 34.7323 | 6.8103 | -1.499 (-4.14%) | 534,000 |
| 18 Nov 1996 | USD | 36.7312 | 36.7312 | 35.9815 | 36.2314 | 7.1042 | +0.25 (+0.69%) | 171,600 |
| 15 Nov 1996 | USD | 37.231 | 37.4809 | 35.9815 | 35.9815 | 7.0552 | -0.75 (-2.04%) | 450,000 |
| 14 Nov 1996 | USD | 38.2304 | 38.4803 | 35.7316 | 36.7312 | 7.2022 | -1.249 (-3.29%) | 239,200 |
| 13 Nov 1996 | USD | 38.7302 | 38.7302 | 36.9811 | 37.9805 | 7.4472 | -0.312 (-0.82%) | 64,000 |
| 12 Nov 1996 | USD | 38.4803 | 40.2293 | 37.9805 | 38.2928 | 7.5084 | -0.687 (-1.76%) | 515,600 |
| 11 Nov 1996 | USD | 37.231 | 38.9801 | 37.231 | 38.9801 | 7.6432 | +1.749 (+4.70%) | 110,800 |
| 8 Nov 1996 | USD | 37.356 | 37.9805 | 37.231 | 37.231 | 7.3002 | -0.5 (-1.32%) | 67,200 |
| 7 Nov 1996 | USD | 37.231 | 38.3553 | 36.9811 | 37.7308 | 7.3982 | +1 (+2.72%) | 576,800 |
