| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 119.96 | 120.03 | 119.96 | 119.99 | 119.99 | +0.05 (+0.04%) | 394,433 |
| 9 Jun 2023 | USD | 119.95 | 119.96 | 119.88 | 119.94 | 119.94 | 0.0 (0.0%) | 210,630 |
| 8 Jun 2023 | USD | 119.93 | 119.96 | 119.9 | 119.94 | 119.94 | +0.07 (+0.06%) | 318,711 |
| 7 Jun 2023 | USD | 119.85 | 119.95 | 119.71 | 119.87 | 119.87 | +0.03 (+0.03%) | 793,300 |
| 6 Jun 2023 | USD | 119.87 | 119.89 | 119.83 | 119.84 | 119.84 | -0.05 (-0.04%) | 637,800 |
| 5 Jun 2023 | USD | 119.83 | 119.89 | 119.8 | 119.89 | 119.89 | +0.05 (+0.04%) | 318,800 |
| 2 Jun 2023 | USD | 119.85 | 119.86 | 119.82 | 119.84 | 119.84 | -0.01 (-0.01%) | 374,600 |
| 1 Jun 2023 | USD | 119.75 | 119.9 | 119.69 | 119.85 | 119.85 | +0.12 (+0.10%) | 239,200 |
| 31 May 2023 | USD | 119.69 | 119.87 | 119.67 | 119.73 | 119.73 | +0.03 (+0.03%) | 176,100 |
| 30 May 2023 | USD | 119.68 | 119.73 | 119.64 | 119.7 | 119.7 | +4.15 (+3.59%) | 1,347,600 |
| 26 May 2023 | USD | 115.5 | 116.07 | 115.42 | 115.55 | 115.55 | -0.14 (-0.12%) | 139,200 |
| 25 May 2023 | USD | 116.19 | 116.19 | 115.63 | 115.69 | 115.69 | -0.29 (-0.25%) | 128,000 |
| 24 May 2023 | USD | 116.68 | 116.68 | 115.86 | 115.98 | 115.98 | -0.46 (-0.40%) | 253,600 |
| 23 May 2023 | USD | 116.81 | 116.91 | 116.35 | 116.44 | 116.44 | +0.13 (+0.11%) | 129,700 |
| 22 May 2023 | USD | 116.76 | 117 | 116.25 | 116.31 | 116.31 | -0.19 (-0.16%) | 94,700 |
| 19 May 2023 | USD | 117 | 117.14 | 116.31 | 116.5 | 116.5 | -0.3 (-0.26%) | 165,100 |
| 18 May 2023 | USD | 116.2 | 117.18 | 116.2 | 116.8 | 116.8 | +0.68 (+0.59%) | 453,500 |
| 17 May 2023 | USD | 116.8 | 117 | 116.12 | 116.12 | 116.12 | -0.88 (-0.75%) | 149,500 |
| 16 May 2023 | USD | 117 | 117.33 | 116.3 | 117 | 117 | +0.03 (+0.03%) | 104,000 |
| 15 May 2023 | USD | 117.08 | 117.19 | 116.85 | 116.97 | 116.97 | -0.15 (-0.13%) | 196,800 |
| 12 May 2023 | USD | 116.91 | 117.21 | 116.91 | 117.12 | 117.12 | +0.09 (+0.08%) | 120,400 |
| 11 May 2023 | USD | 116.77 | 117.06 | 116.77 | 117.03 | 117.03 | +0.01 (+0.01%) | 134,700 |
| 10 May 2023 | USD | 116.87 | 117.14 | 116.82 | 117.02 | 117.02 | +0.03 (+0.03%) | 176,600 |
| 9 May 2023 | USD | 116.88 | 116.99 | 116.75 | 116.99 | 116.99 | +0.18 (+0.15%) | 87,700 |
| 8 May 2023 | USD | 117 | 117.07 | 116.79 | 116.81 | 116.81 | +0.01 (+0.01%) | 340,300 |
| 5 May 2023 | USD | 117 | 117.22 | 116.8 | 116.8 | 116.8 | -0.11 (-0.09%) | 157,900 |
| 4 May 2023 | USD | 117.04 | 117.1 | 116.8 | 116.91 | 116.91 | +0.04 (+0.03%) | 103,500 |
| 3 May 2023 | USD | 117.09 | 117.48 | 116.85 | 116.87 | 116.87 | -0.29 (-0.25%) | 265,600 |
| 2 May 2023 | USD | 116.88 | 117.19 | 116.75 | 117.16 | 117.16 | +0.29 (+0.25%) | 172,000 |
