Henderson Smaller Cos Inv Tst
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
785 |
785 |
785 |
785 |
785 |
+10 (+1.29%)
|
57,780 |
| 22 Apr 2024 |
GBX |
770 |
779 |
762.98 |
775 |
775 |
+15 (+1.97%)
|
86,696 |
| 19 Apr 2024 |
GBX |
752 |
767.38 |
752 |
760 |
760 |
-4 (-0.52%)
|
76,005 |
| 18 Apr 2024 |
GBX |
759 |
779 |
759 |
764 |
764 |
+6 (+0.79%)
|
57,717 |
| 17 Apr 2024 |
GBX |
762 |
766.853 |
758 |
758 |
758 |
-4 (-0.52%)
|
105,724 |
| 16 Apr 2024 |
GBX |
771 |
774.488 |
762 |
762 |
762 |
-20 (-2.56%)
|
142,340 |
| 15 Apr 2024 |
GBX |
777 |
790 |
776 |
782 |
782 |
+2 (+0.26%)
|
317,391 |
| 12 Apr 2024 |
GBX |
787 |
787 |
780 |
780 |
780 |
+4 (+0.52%)
|
138,923 |
| 11 Apr 2024 |
GBX |
781 |
785 |
770 |
776 |
776 |
-1 (-0.13%)
|
84,023 |
| 10 Apr 2024 |
GBX |
779 |
783.34 |
774.957 |
777 |
777 |
+4 (+0.52%)
|
174,296 |
| 9 Apr 2024 |
GBX |
770 |
780 |
768.26 |
773 |
773 |
+1 (+0.13%)
|
293,262 |
| 8 Apr 2024 |
GBX |
766 |
774.45 |
761.771 |
772 |
772 |
+6 (+0.78%)
|
237,457 |
| 5 Apr 2024 |
GBX |
763 |
767.088 |
758.771 |
766 |
766 |
-4 (-0.52%)
|
70,897 |
| 4 Apr 2024 |
GBX |
764 |
770 |
760 |
770 |
770 |
+7 (+0.92%)
|
113,526 |
| 3 Apr 2024 |
GBX |
759 |
773 |
759 |
763 |
763 |
0.0 (0.0%)
|
141,745 |
| 2 Apr 2024 |
GBX |
771 |
780 |
763 |
763 |
763 |
-6 (-0.78%)
|
141,315 |
| 28 Mar 2024 |
GBX |
767 |
772 |
757 |
769 |
769 |
+5 (+0.65%)
|
263,730 |
| 27 Mar 2024 |
GBX |
760 |
771 |
755.118 |
764 |
764 |
+1 (+0.13%)
|
172,210 |
| 26 Mar 2024 |
GBX |
761 |
780 |
754.625 |
763 |
763 |
+6 (+0.79%)
|
123,740 |
| 25 Mar 2024 |
GBX |
761 |
775 |
754.352 |
757 |
757 |
-8 (-1.05%)
|
148,954 |
| 21 Mar 2024 |
GBX |
770 |
770 |
757 |
765 |
765 |
+7 (+0.92%)
|
238,297 |
| 20 Mar 2024 |
GBX |
763 |
774.75 |
753.07 |
758 |
758 |
-3 (-0.39%)
|
88,384 |
| 19 Mar 2024 |
GBX |
763 |
783 |
755 |
761 |
761 |
-7 (-0.91%)
|
327,922 |
| 18 Mar 2024 |
GBX |
780 |
790 |
765 |
768 |
768 |
-15 (-1.92%)
|
133,726 |
| 15 Mar 2024 |
GBX |
775 |
799 |
774 |
783 |
783 |
+5 (+0.64%)
|
147,780 |
| 14 Mar 2024 |
GBX |
789 |
797.47 |
776.823 |
778 |
778 |
-12 (-1.52%)
|
84,709 |
| 13 Mar 2024 |
GBX |
785 |
794.68 |
779 |
790 |
790 |
+10 (+1.28%)
|
125,781 |
| 12 Mar 2024 |
GBX |
785 |
785.7999 |
779.99 |
780 |
780 |
0.0 (0.0%)
|
82,175 |
| 11 Mar 2024 |
GBX |
775 |
788.32 |
775 |
780 |
780 |
-10 (-1.27%)
|
132,713 |
| 8 Mar 2024 |
GBX |
784 |
793 |
780 |
790 |
790 |
+5 (+0.64%)
|
111,670 |
