USX:HSNGF - Hang Seng Bank Limited HANG SENG BANK LTD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 18.55 18.55 18.55 18.55 18.55 -0.122 (-0.65%) 190
14 Oct 2021 USD 18.672 18.672 18.672 18.672 18.672 +0.262 (+1.42%) 135
13 Oct 2021 USD 18.41 18.41 18.41 18.41 18.41 +0.273 (+1.50%) 135
8 Oct 2021 USD 18.1372 18.1372 18.1372 18.1372 18.1372 +0.497 (+2.82%) 112
7 Oct 2021 USD 17.64 17.64 17.64 17.64 17.64 +0.540 (+3.16%) 135
6 Oct 2021 USD 17.1 17.1 17.1 17.1 17.1 +0.100 (+0.59%) 277
5 Oct 2021 USD 17.0 17.0 17.0 17.0 17.0 -0.300 (-1.73%) 277
30 Sep 2021 USD 17.3 17.3 17.3 17.3 17.3 0.0 (0.0%) 0
27 Sep 2021 USD 17.3 16.95 16.95 17.3 17.3 -0.550 (-3.08%) 430
15 Sep 2021 USD 17.85 17.85 17.85 17.85 17.85 -0.100 (-0.56%) 607
3 Sep 2021 USD 17.95 17.95 17.95 17.95 17.95 0.0 (0.0%) 0
2 Sep 2021 USD 17.95 17.95 17.95 17.95 17.95 -0.010 (-0.06%) 367
1 Sep 2021 USD 17.96 17.96 17.96 17.96 17.96 0.0 (0.0%) 2,710,000
31 Aug 2021 USD 17.96 17.96 17.96 17.96 17.96 0.0 (0.0%) 0
30 Aug 2021 USD 17.96 17.96 17.96 17.96 17.96 0.0 (0.0%) 0
27 Aug 2021 USD 17.96 17.96 17.96 17.96 17.96 -0.240 (-1.32%) 413
26 Aug 2021 USD 18.2 18.2 18.2 18.2 18.2 0.0 (0.0%) 640,000
25 Aug 2021 USD 18.2 18.2 18.2 18.2 18.2 0.0 (0.0%) 0
24 Aug 2021 USD 18.2 18.2 18.2 18.2 18.2 +0.050 (+0.28%) 500
23 Aug 2021 USD 18.15 18.15 18.15 18.15 18.15 0.0 (0.0%) 0
20 Aug 2021 USD 18.15 18.15 18.15 18.15 18.15 -1.400 (-7.16%) 572
19 Aug 2021 USD 19.55 19.55 19.55 19.55 19.55 0.0 (0.0%) 0
18 Aug 2021 USD 19.55 19.55 19.55 19.55 19.55 0.0 (0.0%) 0
17 Aug 2021 USD 19.55 19.55 19.55 19.55 19.55 0.0 (0.0%) 0
16 Aug 2021 USD 19.55 19.55 19.55 19.55 19.55 0.0 (0.0%) 0
13 Aug 2021 USD 19.55 19.55 19.55 19.55 19.55 0.0 (0.0%) 0
12 Aug 2021 USD 19.55 19.55 19.55 19.55 19.55 0.0 (0.0%) 0
11 Aug 2021 USD 19.55 19.55 19.55 19.55 19.55 0.0 (0.0%) 120,000
10 Aug 2021 USD 19.55 19.55 19.55 19.55 19.55 0.0 (0.0%) 0
9 Aug 2021 USD 19.55 19.55 19.55 19.55 19.55 0.0 (0.0%) 0