Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 12.315 | 12.4 | 12.29 | 12.32 | 12.32 | +0.06 (+0.49%) | 21,600 |
18 Apr 2024 | USD | 11.79 | 12.49 | 11.79 | 12.26 | 12.26 | +0.01 (+0.08%) | 68,600 |
17 Apr 2024 | USD | 12.25 | 12.26 | 12.14 | 12.25 | 12.25 | +0.08 (+0.66%) | 67,400 |
16 Apr 2024 | USD | 12.11 | 12.25 | 12.11 | 12.17 | 12.17 | -0.28 (-2.25%) | 120,000 |
15 Apr 2024 | USD | 12.5 | 12.54 | 12.35 | 12.45 | 12.45 | -0.17 (-1.35%) | 32,700 |
12 Apr 2024 | USD | 12.6 | 12.71 | 12.45 | 12.62 | 12.62 | 0.0 (0.0%) | 9,300 |
11 Apr 2024 | USD | 12.8 | 12.8 | 12.46 | 12.62 | 12.62 | +0.04 (+0.32%) | 43,500 |
10 Apr 2024 | USD | 12.61 | 12.63 | 12.53 | 12.58 | 12.58 | +0.36 (+2.95%) | 34,100 |
9 Apr 2024 | USD | 11.88 | 12.29 | 11.88 | 12.22 | 12.22 | +0.5 (+4.27%) | 157,200 |
8 Apr 2024 | USD | 11.59 | 11.75 | 11.59 | 11.72 | 11.72 | +0.16 (+1.38%) | 72,100 |
5 Apr 2024 | USD | 11.54 | 11.59 | 11.49 | 11.56 | 11.56 | +0.02 (+0.17%) | 20,400 |
4 Apr 2024 | USD | 11.59 | 11.59 | 11.46 | 11.54 | 11.54 | +0.07 (+0.61%) | 57,800 |
3 Apr 2024 | USD | 11.57 | 11.57 | 11.46 | 11.47 | 11.47 | -0.04 (-0.35%) | 40,300 |
2 Apr 2024 | USD | 11.53 | 11.59 | 11.48 | 11.51 | 11.51 | +0.46 (+4.16%) | 90,200 |
1 Apr 2024 | USD | 11.03 | 11.26 | 10.88 | 11.05 | 11.05 | +0.03 (+0.27%) | 47,800 |
28 Mar 2024 | USD | 11.01 | 11.21 | 11.01 | 11.02 | 11.02 | +0.13 (+1.19%) | 645,000 |
27 Mar 2024 | USD | 11.32 | 11.32 | 10.8 | 10.89 | 10.89 | -0.24 (-2.16%) | 52,700 |
26 Mar 2024 | USD | 11.16 | 11.23 | 11.13 | 11.13 | 11.13 | +0.07 (+0.63%) | 70,100 |
25 Mar 2024 | USD | 11.09 | 11.12 | 11.06 | 11.06 | 11.06 | -0.19 (-1.69%) | 179,900 |
22 Mar 2024 | USD | 11.25 | 11.28 | 11.21 | 11.25 | 11.25 | -0.19 (-1.66%) | 30,500 |
21 Mar 2024 | USD | 11.39 | 11.44 | 11.39 | 11.44 | 11.44 | +0.22 (+1.96%) | 34,900 |
20 Mar 2024 | USD | 11.12 | 11.22 | 11.08 | 11.22 | 11.22 | +0.06 (+0.54%) | 52,700 |
19 Mar 2024 | USD | 11.07 | 11.16 | 11.04 | 11.16 | 11.16 | -0.01 (-0.09%) | 48,800 |
18 Mar 2024 | USD | 11.13 | 11.19 | 11.11 | 11.17 | 11.17 | -0.21 (-1.85%) | 62,200 |
15 Mar 2024 | USD | 11.36 | 11.4 | 11.33 | 11.38 | 11.38 | +0.1 (+0.89%) | 69,700 |
14 Mar 2024 | USD | 11.29 | 11.3 | 11.23 | 11.28 | 11.28 | -0.12 (-1.05%) | 20,100 |
13 Mar 2024 | USD | 11.45 | 11.48 | 11.38 | 11.4 | 11.4 | +0.05 (+0.44%) | 81,300 |
12 Mar 2024 | USD | 11.28 | 11.35 | 11.27 | 11.35 | 11.35 | +0.18 (+1.61%) | 64,400 |
11 Mar 2024 | USD | 11.13 | 11.21 | 11.13 | 11.17 | 11.17 | +0.04 (+0.36%) | 83,800 |
8 Mar 2024 | USD | 10.7 | 11.17 | 10.7 | 11.13 | 11.13 | +0.06 (+0.54%) | 37,900 |