Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 11.005 | 11.21 | 11.005 | 11.02 | 11.02 | +0.13 (+1.19%) | 645,004 |
27 Mar 2024 | USD | 11.32 | 11.32 | 10.8 | 10.89 | 10.89 | -0.24 (-2.16%) | 52,700 |
26 Mar 2024 | USD | 11.16 | 11.23 | 11.13 | 11.13 | 11.13 | +0.07 (+0.63%) | 70,100 |
25 Mar 2024 | USD | 11.09 | 11.12 | 11.06 | 11.06 | 11.06 | -0.19 (-1.69%) | 179,900 |
22 Mar 2024 | USD | 11.25 | 11.28 | 11.21 | 11.25 | 11.25 | -0.19 (-1.66%) | 30,500 |
21 Mar 2024 | USD | 11.39 | 11.44 | 11.39 | 11.44 | 11.44 | +0.22 (+1.96%) | 34,900 |
20 Mar 2024 | USD | 11.12 | 11.22 | 11.08 | 11.22 | 11.22 | +0.06 (+0.54%) | 52,700 |
19 Mar 2024 | USD | 11.07 | 11.16 | 11.04 | 11.16 | 11.16 | -0.01 (-0.09%) | 48,800 |
18 Mar 2024 | USD | 11.13 | 11.19 | 11.11 | 11.17 | 11.17 | -0.21 (-1.85%) | 62,200 |
15 Mar 2024 | USD | 11.36 | 11.4 | 11.33 | 11.38 | 11.38 | +0.1 (+0.89%) | 69,700 |
14 Mar 2024 | USD | 11.29 | 11.3 | 11.23 | 11.28 | 11.28 | -0.12 (-1.05%) | 20,100 |
13 Mar 2024 | USD | 11.45 | 11.48 | 11.38 | 11.4 | 11.4 | +0.05 (+0.44%) | 81,300 |
12 Mar 2024 | USD | 11.28 | 11.35 | 11.27 | 11.35 | 11.35 | +0.18 (+1.61%) | 64,400 |
11 Mar 2024 | USD | 11.13 | 11.21 | 11.13 | 11.17 | 11.17 | +0.04 (+0.36%) | 83,800 |
8 Mar 2024 | USD | 10.7 | 11.17 | 10.7 | 11.13 | 11.13 | +0.06 (+0.54%) | 37,900 |
7 Mar 2024 | USD | 11.05 | 11.09 | 11 | 11.07 | 11.07 | +0.01 (+0.09%) | 82,800 |
6 Mar 2024 | USD | 10.97 | 11.12 | 10.97 | 11.06 | 11.06 | +0.05 (+0.45%) | 96,600 |
5 Mar 2024 | USD | 10.99 | 11.05 | 10.95 | 11.01 | 11.01 | -0.66 (-5.66%) | 62,500 |
4 Mar 2024 | USD | 11.7 | 11.76 | 11.61 | 11.67 | 11.67 | +0.22 (+1.92%) | 65,600 |
1 Mar 2024 | USD | 11.41 | 11.48 | 11.39 | 11.45 | 11.45 | 0.0 (0.0%) | 51,900 |
29 Feb 2024 | USD | 11.47 | 11.47 | 11.41 | 11.45 | 11.45 | -0.01 (-0.09%) | 105,900 |
28 Feb 2024 | USD | 11.43 | 11.47 | 11.36 | 11.46 | 11.46 | -0.08 (-0.69%) | 30,200 |
27 Feb 2024 | USD | 11.52 | 11.56 | 11.49 | 11.54 | 11.54 | +0.01 (+0.09%) | 89,300 |
26 Feb 2024 | USD | 11.7 | 11.88 | 11.4 | 11.53 | 11.53 | -0.07 (-0.60%) | 59,100 |
23 Feb 2024 | USD | 11.61 | 11.63 | 11.57 | 11.6 | 11.6 | -0.05 (-0.43%) | 40,900 |
22 Feb 2024 | USD | 11.63 | 11.7 | 11.58 | 11.65 | 11.65 | +0.33 (+2.92%) | 58,400 |
21 Feb 2024 | USD | 11.11 | 11.41 | 11.11 | 11.32 | 11.32 | +0.83 (+7.91%) | 105,200 |
20 Feb 2024 | USD | 10.55 | 10.55 | 10.45 | 10.49 | 10.49 | -0.15 (-1.41%) | 139,200 |
16 Feb 2024 | USD | 10.52 | 10.67 | 10.52 | 10.64 | 10.64 | +0.15 (+1.43%) | 51,800 |
15 Feb 2024 | USD | 10.46 | 10.49 | 10.44 | 10.49 | 10.49 | +0.07 (+0.67%) | 134,300 |