Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 10.74 | 10.76 | 10.67 | 10.75 | 10.75 | -0.01 (-0.09%) | 102,500 |
26 Jan 2024 | USD | 10.71 | 10.76 | 10.7 | 10.76 | 10.76 | +0.19 (+1.80%) | 120,100 |
25 Jan 2024 | USD | 10.65 | 10.65 | 10.55 | 10.57 | 10.57 | -0.21 (-1.95%) | 92,500 |
24 Jan 2024 | USD | 10.77 | 10.79 | 10.73 | 10.78 | 10.78 | +0.43 (+4.15%) | 159,700 |
23 Jan 2024 | USD | 10.35 | 10.42 | 10.34 | 10.35 | 10.35 | +0.1 (+0.98%) | 244,000 |
22 Jan 2024 | USD | 10.24 | 10.27 | 10.2 | 10.25 | 10.25 | -0.44 (-4.12%) | 187,800 |
19 Jan 2024 | USD | 10.53 | 10.69 | 10.52 | 10.69 | 10.69 | +0.01 (+0.09%) | 310,900 |
18 Jan 2024 | USD | 10.63 | 10.7 | 10.58 | 10.68 | 10.68 | +0.25 (+2.40%) | 604,700 |
17 Jan 2024 | USD | 10.44 | 10.47 | 10.36 | 10.43 | 10.43 | -0.13 (-1.23%) | 275,000 |
16 Jan 2024 | USD | 10.66 | 10.66 | 10.54 | 10.56 | 10.56 | -0.4 (-3.65%) | 85,700 |
12 Jan 2024 | USD | 10.95 | 11 | 10.87 | 10.96 | 10.96 | +0.02 (+0.18%) | 69,900 |
11 Jan 2024 | USD | 10.97 | 10.99 | 10.91 | 10.94 | 10.94 | -0.02 (-0.18%) | 104,900 |
10 Jan 2024 | USD | 11.13 | 11.13 | 10.89 | 10.96 | 10.96 | -0.07 (-0.63%) | 90,700 |
9 Jan 2024 | USD | 11.02 | 11.05 | 11 | 11.03 | 11.03 | -0.2 (-1.78%) | 102,300 |
8 Jan 2024 | USD | 11.16 | 11.23 | 11.02 | 11.23 | 11.23 | +0.03 (+0.27%) | 87,500 |
5 Jan 2024 | USD | 11.16 | 11.24 | 11.14 | 11.2 | 11.2 | +0.08 (+0.72%) | 63,200 |
4 Jan 2024 | USD | 11.19 | 11.19 | 11.06 | 11.12 | 11.12 | -0.13 (-1.16%) | 100,300 |
3 Jan 2024 | USD | 11.21 | 11.31 | 11.12 | 11.25 | 11.25 | -0.17 (-1.49%) | 95,500 |
2 Jan 2024 | USD | 11.35 | 11.67 | 11.19 | 11.42 | 11.42 | -0.28 (-2.39%) | 37,200 |
29 Dec 2023 | USD | 11.66 | 11.7 | 11.55 | 11.7 | 11.7 | +0.04 (+0.34%) | 29,500 |
28 Dec 2023 | USD | 11.69 | 11.74 | 11.66 | 11.66 | 11.66 | +0.21 (+1.83%) | 42,800 |
27 Dec 2023 | USD | 11.57 | 11.57 | 11.42 | 11.45 | 11.45 | -0.08 (-0.69%) | 34,900 |
26 Dec 2023 | USD | 11.54 | 11.57 | 11.4 | 11.53 | 11.53 | +0.02 (+0.17%) | 37,200 |
22 Dec 2023 | USD | 11.43 | 11.54 | 11.36 | 11.51 | 11.51 | +0.16 (+1.41%) | 26,300 |
21 Dec 2023 | USD | 11.31 | 11.35 | 11.22 | 11.35 | 11.35 | +0.33 (+2.99%) | 110,600 |
20 Dec 2023 | USD | 11.11 | 11.11 | 10.99 | 11.02 | 11.02 | -0.26 (-2.30%) | 41,900 |
19 Dec 2023 | USD | 11.22 | 11.28 | 11.15 | 11.28 | 11.28 | +0.02 (+0.18%) | 78,400 |
18 Dec 2023 | USD | 11.33 | 11.33 | 11.22 | 11.26 | 11.26 | -0.12 (-1.05%) | 83,500 |
15 Dec 2023 | USD | 11.38 | 11.48 | 11.29 | 11.38 | 11.38 | +0.17 (+1.52%) | 76,100 |
14 Dec 2023 | USD | 11.09 | 11.21 | 11.04 | 11.21 | 11.21 | +0.18 (+1.63%) | 100,000 |