Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 11.64 | 11.79 | 11.58 | 11.6 | 11.6 | +0.21 (+1.84%) | 59,000 |
14 Nov 2023 | USD | 11.29 | 11.46 | 11.29 | 11.39 | 11.39 | +0.21 (+1.88%) | 160,200 |
13 Nov 2023 | USD | 11.13 | 11.24 | 11.12 | 11.18 | 11.18 | +0.13 (+1.18%) | 230,600 |
10 Nov 2023 | USD | 11.16 | 11.16 | 11 | 11.05 | 11.05 | -0.24 (-2.13%) | 102,600 |
9 Nov 2023 | USD | 11.37 | 11.38 | 11.19 | 11.29 | 11.29 | -0.06 (-0.53%) | 123,000 |
8 Nov 2023 | USD | 11.36 | 11.39 | 11.31 | 11.35 | 11.35 | -0.3 (-2.58%) | 63,500 |
7 Nov 2023 | USD | 11.61 | 11.66 | 11.56 | 11.65 | 11.65 | -0.19 (-1.60%) | 78,900 |
6 Nov 2023 | USD | 12.27 | 12.27 | 11.76 | 11.84 | 11.84 | +0.08 (+0.68%) | 95,600 |
3 Nov 2023 | USD | 11.74 | 11.79 | 11.69 | 11.76 | 11.76 | +0.11 (+0.94%) | 59,700 |
2 Nov 2023 | USD | 11.56 | 11.65 | 11.56 | 11.65 | 11.65 | +0.2 (+1.75%) | 90,200 |
1 Nov 2023 | USD | 11.44 | 11.45 | 11.28 | 11.45 | 11.45 | +0.09 (+0.79%) | 132,900 |
31 Oct 2023 | USD | 11.52 | 11.52 | 11.36 | 11.36 | 11.36 | -0.11 (-0.96%) | 334,000 |
30 Oct 2023 | USD | 11.5 | 11.52 | 11.4 | 11.47 | 11.47 | -0.08 (-0.69%) | 89,400 |
27 Oct 2023 | USD | 12.02 | 12.02 | 11.45 | 11.55 | 11.55 | +0.16 (+1.40%) | 63,700 |
26 Oct 2023 | USD | 11.36 | 11.41 | 11.3 | 11.39 | 11.39 | +0.07 (+0.62%) | 115,200 |
25 Oct 2023 | USD | 11.35 | 11.42 | 11.3 | 11.32 | 11.32 | -0.34 (-2.92%) | 62,700 |
24 Oct 2023 | USD | 11.58 | 11.67 | 11.55 | 11.66 | 11.66 | -0.09 (-0.77%) | 256,600 |
23 Oct 2023 | USD | 11.65 | 11.76 | 11.61 | 11.75 | 11.75 | +0.2 (+1.73%) | 135,200 |
20 Oct 2023 | USD | 11.73 | 11.73 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 90,900 |
19 Oct 2023 | USD | 11.82 | 11.91 | 11.71 | 11.75 | 11.75 | -0.32 (-2.65%) | 124,900 |
18 Oct 2023 | USD | 11.98 | 12.19 | 11.98 | 12.07 | 12.07 | -0.31 (-2.50%) | 50,300 |
17 Oct 2023 | USD | 12.19 | 12.41 | 12.18 | 12.38 | 12.38 | -0.09 (-0.72%) | 188,100 |
16 Oct 2023 | USD | 12.53 | 12.53 | 12.27 | 12.47 | 12.47 | +0.12 (+0.97%) | 79,800 |
13 Oct 2023 | USD | 12.7 | 12.7 | 12.25 | 12.35 | 12.35 | -0.25 (-1.98%) | 55,399 |
12 Oct 2023 | USD | 12.84 | 12.84 | 12.487 | 12.6 | 12.6 | +0.25 (+2.02%) | 98,687 |
11 Oct 2023 | USD | 12.38 | 12.39 | 12.29 | 12.35 | 12.35 | -0.08 (-0.64%) | 161,273 |
10 Oct 2023 | USD | 12.35 | 12.43 | 12.3 | 12.43 | 12.43 | +0.22 (+1.80%) | 116,911 |
9 Oct 2023 | USD | 12.23 | 12.32 | 12.11 | 12.21 | 12.21 | -0.03 (-0.25%) | 117,545 |
6 Oct 2023 | USD | 12.205 | 12.39 | 12.19 | 12.24 | 12.24 | +0.19 (+1.58%) | 79,187 |
5 Oct 2023 | USD | 12.04 | 12.12 | 11.99 | 12.05 | 12.05 | +0.01 (+0.08%) | 76,831 |