| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 3,611.3 | 3,624.3 | 3,608.3 | 3,617.15 | 3,617.15 | +10.05 (+0.28%) | 22,689 |
| 4 Sep 2023 | GBX | 3,608.6 | 3,617.7 | 3,602.362 | 3,607.1 | 3,607.1 | -3.4 (-0.09%) | 62,097 |
| 1 Sep 2023 | GBX | 3,593.7 | 3,615.7 | 3,591.4 | 3,610.5 | 3,610.5 | +10.75 (+0.30%) | 108,617 |
| 31 Aug 2023 | GBX | 3,586.2 | 3,607.9 | 3,582.8 | 3,599.75 | 3,599.75 | +28.35 (+0.79%) | 55,350 |
| 30 Aug 2023 | GBX | 3,587.3 | 3,592.2 | 3,563 | 3,571.4 | 3,571.4 | -3.5 (-0.10%) | 11,378 |
| 29 Aug 2023 | GBX | 3,548.8 | 3,576.3 | 3,540.5 | 3,574.9 | 3,574.9 | +59.15 (+1.68%) | 51,444 |
| 25 Aug 2023 | GBX | 3,506.4 | 3,518.6 | 3,499.688 | 3,515.75 | 3,515.75 | -5.4 (-0.15%) | 20,060 |
| 24 Aug 2023 | GBX | 3,548 | 3,554.5 | 3,517.1 | 3,521.15 | 3,521.15 | +8.35 (+0.24%) | 68,515 |
| 23 Aug 2023 | GBX | 3,507 | 3,518.2 | 3,478.2 | 3,512.8 | 3,512.8 | +28.85 (+0.83%) | 25,138 |
| 22 Aug 2023 | GBX | 3,470.9 | 3,496.012 | 3,470.607 | 3,483.95 | 3,483.95 | +27.35 (+0.79%) | 20,355 |
| 21 Aug 2023 | GBX | 3,461.4 | 3,477.4 | 3,455.9 | 3,456.6 | 3,456.6 | +7.25 (+0.21%) | 19,209 |
| 18 Aug 2023 | GBX | 3,463.4 | 3,470.2 | 3,440.2 | 3,449.35 | 3,449.35 | -30.05 (-0.86%) | 17,243 |
| 17 Aug 2023 | GBX | 3,492.3 | 3,498.731 | 3,479.4 | 3,479.4 | 3,479.4 | -31.9 (-0.91%) | 19,118 |
| 16 Aug 2023 | GBX | 3,517 | 3,517 | 3,505.305 | 3,511.3 | 3,511.3 | -14.05 (-0.40%) | 13,692 |
| 15 Aug 2023 | GBX | 3,540.7 | 3,563.3 | 3,518.653 | 3,525.35 | 3,525.35 | -32.25 (-0.91%) | 3,149 |
| 14 Aug 2023 | GBX | 3,546.8 | 3,562.9 | 3,544.2 | 3,557.6 | 3,557.6 | +24.6 (+0.70%) | 11,156 |
| 11 Aug 2023 | GBX | 3,549.5 | 3,549.6 | 3,528.5 | 3,533 | 3,533 | -27.1 (-0.76%) | 10,687 |
| 10 Aug 2023 | GBX | 3,548.1 | 3,567.792 | 3,533.4 | 3,560.1 | 3,560.1 | +19.7 (+0.56%) | 21,417 |
| 9 Aug 2023 | GBX | 3,552.9 | 3,570.2 | 3,540.2 | 3,540.4 | 3,540.4 | +0.3 (+0.01%) | 18,184 |
| 8 Aug 2023 | GBX | 3,556 | 3,561.688 | 3,538.367 | 3,540.1 | 3,540.1 | -7.7 (-0.22%) | 22,498 |
| 7 Aug 2023 | GBX | 3,557.6 | 3,560.5 | 3,543.9 | 3,547.8 | 3,547.8 | -20.4 (-0.57%) | 54,121 |
| 4 Aug 2023 | GBX | 3,574.6 | 3,585.7 | 3,554.592 | 3,568.2 | 3,568.2 | +1.1 (+0.03%) | 33,381 |
| 3 Aug 2023 | GBX | 3,573.3 | 3,588 | 3,556.266 | 3,567.1 | 3,567.1 | -17.2 (-0.48%) | 26,924 |
| 2 Aug 2023 | GBX | 3,588.8 | 3,602 | 3,565.7 | 3,584.3 | 3,584.3 | -30.15 (-0.83%) | 16,180 |
| 1 Aug 2023 | GBX | 3,596 | 3,614.45 | 3,590 | 3,614.45 | 3,614.45 | +25.7 (+0.72%) | 21,603 |
| 31 Jul 2023 | GBX | 3,585.1 | 3,600.187 | 3,583.2 | 3,588.75 | 3,588.75 | -2.45 (-0.07%) | 9,301 |
| 28 Jul 2023 | GBX | 3,589 | 3,592.2 | 3,568.1 | 3,591.2 | 3,591.2 | -1.2 (-0.03%) | 19,316 |
| 27 Jul 2023 | GBX | 3,560 | 3,607.793 | 3,557.1 | 3,592.4 | 3,592.4 | +23.1 (+0.65%) | 13,330 |
| 26 Jul 2023 | GBX | 3,595.6 | 3,596.4 | 3,567.5 | 3,569.3 | 3,569.3 | -24.25 (-0.67%) | 15,938 |
| 25 Jul 2023 | GBX | 3,593 | 3,603.5 | 3,590.5 | 3,593.55 | 3,593.55 | -6.3 (-0.18%) | 21,031 |
