| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2012 | GBX | 899.313 | 905.61 | 899.3125 | 905.4462 | 905.4462 | +10.111 (+1.13%) | 85,228 |
| 28 Sep 2012 | GBX | 897.1 | 897.61 | 893.56 | 895.335 | 895.335 | +1.871 (+0.21%) | 80,353 |
| 27 Sep 2012 | GBX | 894 | 894.4 | 891.25 | 893.4637 | 893.4637 | -0.268 (-0.03%) | 394,473 |
| 26 Sep 2012 | GBX | 896 | 897.03 | 890.71 | 893.7312 | 893.7312 | -10.911 (-1.21%) | 78,425 |
| 25 Sep 2012 | GBX | 902.5 | 904.6425 | 902.25 | 904.6425 | 904.6425 | +0.561 (+0.06%) | 85,832 |
| 24 Sep 2012 | GBX | 902.215 | 904.77 | 900.1515 | 904.0812 | 904.0812 | -1.793 (-0.20%) | 119,373 |
| 21 Sep 2012 | GBX | 905.055 | 906.2038 | 903.035 | 905.8738 | 905.8738 | +2.22 (+0.25%) | 174,203 |
| 20 Sep 2012 | GBX | 902.843 | 904.885 | 901.91 | 903.6537 | 903.6537 | -3.311 (-0.37%) | 311,193 |
| 19 Sep 2012 | GBX | 905.9 | 907.59 | 902.97 | 906.965 | 906.965 | +3.627 (+0.40%) | 79,201 |
| 18 Sep 2012 | GBX | 902.968 | 904.4775 | 901 | 903.3375 | 903.3375 | -0.868 (-0.10%) | 214,909 |
| 17 Sep 2012 | GBX | 907 | 907.27 | 903.9575 | 904.205 | 904.205 | -4.574 (-0.50%) | 175,569 |
| 14 Sep 2012 | GBX | 906.925 | 912.7373 | 905.645 | 908.7788 | 908.7788 | +11.108 (+1.24%) | 176,975 |
| 13 Sep 2012 | GBX | 894.673 | 897.9559 | 894.6725 | 897.6712 | 897.6712 | +1.22 (+0.14%) | 99,474 |
| 12 Sep 2012 | GBX | 896 | 900.0328 | 894.83 | 896.4513 | 896.4513 | -2.194 (-0.24%) | 47,111 |
| 11 Sep 2012 | GBX | 896.808 | 898.9 | 896.52 | 898.645 | 898.645 | -3.48 (-0.39%) | 82,015 |
| 10 Sep 2012 | GBX | 900.8 | 904.09 | 900.5187 | 902.125 | 902.125 | +1.259 (+0.14%) | 296,789 |
| 7 Sep 2012 | GBX | 904.47 | 906.13 | 899.815 | 900.8662 | 900.8662 | +0.19 (+0.02%) | 74,333 |
| 6 Sep 2012 | GBX | 890.113 | 901.5 | 889.3 | 900.6763 | 900.6763 | +13.644 (+1.54%) | 394,897 |
| 5 Sep 2012 | GBX | 887.75 | 888.855 | 884.5 | 887.0325 | 887.0325 | +2.502 (+0.28%) | 116,784 |
| 4 Sep 2012 | GBX | 889 | 890.57 | 882.43 | 884.53 | 884.53 | -6.291 (-0.71%) | 73,703 |
| 3 Sep 2012 | GBX | 890.5 | 891.5 | 888.735 | 890.8213 | 890.8213 | -0.987 (-0.11%) | 144,227 |
| 31 Aug 2012 | GBX | 890.5 | 893.6 | 888.3 | 891.8087 | 891.8087 | +2.109 (+0.24%) | 270,001 |
| 30 Aug 2012 | GBX | 891.078 | 892.65 | 887.32 | 889.7 | 889.7 | -3.129 (-0.35%) | 142,497 |
| 29 Aug 2012 | GBX | 895.743 | 895.8993 | 892.31 | 892.8288 | 892.8288 | -1.421 (-0.16%) | 186,517 |
| 28 Aug 2012 | GBX | 897.1 | 899 | 893.6389 | 894.25 | 894.25 | +0.51 (+0.06%) | 33,151 |
| 24 Aug 2012 | GBX | 886.943 | 893.74 | 886.4025 | 893.74 | 893.74 | +3.39 (+0.38%) | 140,487 |
| 23 Aug 2012 | GBX | 895.125 | 897.1 | 888.0925 | 890.35 | 890.35 | -4.754 (-0.53%) | 40,689 |
| 22 Aug 2012 | GBX | 896.5 | 898.6931 | 895.1037 | 895.1037 | 895.1037 | -8.896 (-0.98%) | 84,074 |
| 21 Aug 2012 | GBX | 904.475 | 907.3303 | 903.5921 | 904 | 904 | +0.009 (+0.0%) | 74,920 |
| 20 Aug 2012 | GBX | 906.968 | 908.08 | 902.59 | 903.9912 | 903.9912 | -1.95 (-0.22%) | 52,585 |
