| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | GBX | 902.803 | 907 | 902.8025 | 905.9413 | 905.9413 | +6.31 (+0.70%) | 104,315 |
| 16 Aug 2012 | GBX | 901.423 | 902.2993 | 896.84 | 899.6312 | 899.6312 | +1.361 (+0.15%) | 50,335 |
| 15 Aug 2012 | GBX | 897 | 900.49 | 896.2117 | 898.27 | 898.27 | -2.695 (-0.30%) | 191,099 |
| 14 Aug 2012 | GBX | 900.35 | 902.0038 | 898.8825 | 900.965 | 900.965 | +6.872 (+0.77%) | 91,832 |
| 13 Aug 2012 | GBX | 896.113 | 900.07 | 893.0052 | 894.0925 | 894.0925 | -1.317 (-0.15%) | 86,793 |
| 10 Aug 2012 | GBX | 898.5 | 901.13 | 892.6725 | 895.41 | 895.41 | -5.954 (-0.66%) | 130,393 |
| 9 Aug 2012 | GBX | 897.45 | 901.5 | 897.1875 | 901.3638 | 901.3638 | +3.045 (+0.34%) | 90,394 |
| 8 Aug 2012 | GBX | 899.263 | 899.9 | 893.98 | 898.3188 | 898.3188 | -1.096 (-0.12%) | 54,100 |
| 7 Aug 2012 | GBX | 897.403 | 899.5 | 894.2834 | 899.415 | 899.415 | +3.349 (+0.37%) | 43,496 |
| 6 Aug 2012 | GBX | 896.455 | 901.12 | 894.0565 | 896.0663 | 896.0663 | +3.3 (+0.37%) | 91,706 |
| 3 Aug 2012 | GBX | 887.42 | 895 | 883.7675 | 892.7663 | 892.7663 | +11.015 (+1.25%) | 157,944 |
| 2 Aug 2012 | GBX | 887.5 | 890 | 878.8995 | 881.7513 | 881.7513 | -6.876 (-0.77%) | 339,697 |
| 1 Aug 2012 | GBX | 882.083 | 888.9075 | 882.0825 | 888.6275 | 888.6275 | +2.806 (+0.32%) | 213,537 |
| 31 Jul 2012 | GBX | 884.425 | 888 | 884.425 | 885.8212 | 885.8212 | +2.261 (+0.26%) | 173,012 |
| 30 Jul 2012 | GBX | 882.5 | 889.02 | 882.0199 | 883.56 | 883.56 | +7.35 (+0.84%) | 129,638 |
| 27 Jul 2012 | GBX | 872.5 | 877.0175 | 867.49 | 876.21 | 876.21 | +11.134 (+1.29%) | 281,251 |
| 26 Jul 2012 | GBX | 867 | 870.2151 | 861.5125 | 865.0763 | 865.0763 | +0.709 (+0.08%) | 273,056 |
| 25 Jul 2012 | GBX | 860.458 | 869.37 | 860.3075 | 864.3675 | 864.3675 | -2.415 (-0.28%) | 314,953 |
| 24 Jul 2012 | GBX | 870.5 | 871.3355 | 864.1725 | 866.7825 | 866.7825 | -1.2 (-0.14%) | 112,392 |
| 23 Jul 2012 | GBX | 870.383 | 871.5294 | 864.63 | 867.9825 | 867.9825 | -8.959 (-1.02%) | 367,073 |
| 20 Jul 2012 | GBX | 876.263 | 877.42 | 873.88 | 876.9413 | 876.9413 | -0.647 (-0.07%) | 112,037 |
| 19 Jul 2012 | GBX | 879.57 | 881.15 | 874.795 | 877.5887 | 877.5887 | -0.053 (-0.01%) | 108,177 |
| 18 Jul 2012 | GBX | 875.68 | 878.8975 | 869.32 | 877.6413 | 877.6413 | +2.586 (+0.30%) | 349,484 |
| 17 Jul 2012 | GBX | 877.973 | 879.6485 | 873.57 | 875.055 | 875.055 | -0.789 (-0.09%) | 74,436 |
| 16 Jul 2012 | GBX | 879.5 | 880.915 | 872.8325 | 875.8437 | 875.8437 | -1.761 (-0.20%) | 197,246 |
| 13 Jul 2012 | GBX | 875.708 | 879.3675 | 872.78 | 877.605 | 877.605 | +5.856 (+0.67%) | 51,613 |
| 12 Jul 2012 | GBX | 871.193 | 871.7487 | 867.5925 | 871.7487 | 871.7487 | -0.256 (-0.03%) | 222,511 |
| 11 Jul 2012 | GBX | 872.5 | 873.9075 | 869.05 | 872.005 | 872.005 | -8.39 (-0.95%) | 54,192 |
| 10 Jul 2012 | GBX | 883.26 | 884.55 | 878.4165 | 880.395 | 880.395 | +1.31 (+0.15%) | 57,784 |
| 9 Jul 2012 | GBX | 883 | 884.6275 | 877.5902 | 879.085 | 879.085 | -2.045 (-0.23%) | 70,832 |
