| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2012 | GBX | 890.3475 | 890.3475 | 879.7525 | 881.13 | 881.13 | -11.11 (-1.25%) | 115,445 |
| 5 Jul 2012 | GBX | 892 | 894.5675 | 887.22 | 892.24 | 892.24 | +3.555 (+0.40%) | 17,152 |
| 4 Jul 2012 | GBX | 884.208 | 890 | 883.2925 | 888.685 | 888.685 | +3.561 (+0.40%) | 48,834 |
| 3 Jul 2012 | GBX | 879 | 885.2675 | 875.6359 | 885.1237 | 885.1237 | +11.229 (+1.28%) | 65,703 |
| 2 Jul 2012 | GBX | 877.215 | 879.4288 | 872.7053 | 873.895 | 873.895 | +2.033 (+0.23%) | 89,794 |
| 29 Jun 2012 | GBX | 868.5 | 872.4 | 867.7209 | 871.8625 | 871.8625 | +14.234 (+1.66%) | 83,335 |
| 28 Jun 2012 | GBX | 859.5 | 861.215 | 855.8976 | 857.6287 | 857.6287 | -4.561 (-0.53%) | 31,988 |
| 27 Jun 2012 | GBX | 854.223 | 863.5 | 852.665 | 862.19 | 862.19 | +12.891 (+1.52%) | 71,589 |
| 26 Jun 2012 | GBX | 851 | 852.21 | 849.25 | 849.2988 | 849.2988 | -2.06 (-0.24%) | 98,537 |
| 25 Jun 2012 | GBX | 858.5 | 860.7466 | 851.3588 | 851.3588 | 851.3588 | -10.314 (-1.20%) | 233,701 |
| 22 Jun 2012 | GBX | 859.375 | 861.7025 | 857.1886 | 861.6725 | 861.6725 | -5.86 (-0.68%) | 17,381 |
| 21 Jun 2012 | GBX | 870.5 | 876.5 | 867.5325 | 867.5325 | 867.5325 | -1.08 (-0.12%) | 215,862 |
| 20 Jun 2012 | GBX | 869.675 | 871.45 | 868.1225 | 868.6125 | 868.6125 | -1.839 (-0.21%) | 50,648 |
| 19 Jun 2012 | GBX | 870.165 | 873.2911 | 865.3769 | 870.4513 | 870.4513 | +6.101 (+0.71%) | 38,640 |
| 18 Jun 2012 | GBX | 867.125 | 867.125 | 860.5325 | 864.35 | 864.35 | +1.991 (+0.23%) | 24,505 |
| 15 Jun 2012 | GBX | 871 | 872.08 | 861.74 | 862.3588 | 862.3588 | +1.018 (+0.12%) | 45,695 |
| 14 Jun 2012 | GBX | 860.173 | 861.82 | 854.13 | 861.3413 | 861.3413 | +4.281 (+0.50%) | 120,260 |
| 13 Jun 2012 | GBX | 856.92 | 859.54 | 854 | 857.06 | 857.06 | +2.564 (+0.30%) | 58,017 |
| 12 Jun 2012 | GBX | 855.5 | 878.57 | 848.42 | 854.4963 | 854.4963 | -4.931 (-0.57%) | 26,539 |
| 11 Jun 2012 | GBX | 870.378 | 871.8155 | 858.2275 | 859.4275 | 859.4275 | -0.795 (-0.09%) | 40,966 |
| 8 Jun 2012 | GBX | 854.693 | 860.5 | 854.3504 | 860.2225 | 860.2225 | +5.051 (+0.59%) | 290,375 |
| 7 Jun 2012 | GBX | 861.693 | 862.39 | 854.3118 | 855.1712 | 855.1712 | +2.334 (+0.27%) | 171,742 |
| 6 Jun 2012 | GBX | 842.53 | 852.8375 | 842.17 | 852.8375 | 852.8375 | +9.634 (+1.14%) | 61,148 |
| 1 Jun 2012 | GBX | 854.783 | 856.34 | 842.3864 | 843.2037 | 843.2037 | -9.819 (-1.15%) | 14,346 |
| 31 May 2012 | GBX | 855.473 | 855.8675 | 850.5718 | 853.0225 | 853.0225 | -1.251 (-0.15%) | 30,881 |
| 30 May 2012 | GBX | 858.4 | 858.4 | 853.12 | 854.2738 | 854.2738 | -2.837 (-0.33%) | 40,948 |
| 29 May 2012 | GBX | 853.75 | 857.95 | 850.2076 | 857.1113 | 857.1113 | +7.68 (+0.90%) | 68,869 |
| 28 May 2012 | GBX | 852.113 | 853.02 | 849.4312 | 849.4312 | 849.4312 | -1.813 (-0.21%) | 50,354 |
| 25 May 2012 | GBX | 855.528 | 856.1925 | 848.3701 | 851.2438 | 851.2438 | +3.487 (+0.41%) | 61,972 |
| 24 May 2012 | GBX | 841.673 | 850.6176 | 841.6725 | 847.7563 | 847.7563 | +12.679 (+1.52%) | 58,752 |
