| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | GBX | 839.46 | 841.441 | 834.575 | 835.0775 | 835.0775 | -11.52 (-1.36%) | 52,828 |
| 22 May 2012 | GBX | 840 | 847.5 | 839.0764 | 846.5975 | 846.5975 | +13.821 (+1.66%) | 359,139 |
| 21 May 2012 | GBX | 830.038 | 834.33 | 826.0221 | 832.7763 | 832.7763 | +0.963 (+0.12%) | 51,855 |
| 18 May 2012 | GBX | 832.038 | 835.9575 | 830.7199 | 831.8137 | 831.8137 | -8.073 (-0.96%) | 201,803 |
| 17 May 2012 | GBX | 840.375 | 844.395 | 839.329 | 839.8863 | 839.8863 | -3.8 (-0.45%) | 41,715 |
| 16 May 2012 | GBX | 837.445 | 848.2675 | 837.445 | 843.6863 | 843.6863 | +3.424 (+0.41%) | 36,432 |
| 15 May 2012 | GBX | 842.425 | 843.845 | 839.62 | 840.2625 | 840.2625 | +0.584 (+0.07%) | 66,994 |
| 14 May 2012 | GBX | 843.3275 | 843.3275 | 836.4475 | 839.6788 | 839.6788 | -13.675 (-1.60%) | 136,064 |
| 11 May 2012 | GBX | 843.34 | 854 | 843.34 | 853.3538 | 853.3538 | +6.426 (+0.76%) | 337,446 |
| 10 May 2012 | GBX | 848.935 | 850.18 | 845.05 | 846.9275 | 846.9275 | +0.225 (+0.03%) | 715,149 |
| 9 May 2012 | GBX | 844.788 | 847.5525 | 842.5 | 846.7025 | 846.7025 | +4.859 (+0.58%) | 671,165 |
| 8 May 2012 | GBX | 849.365 | 851.24 | 840.28 | 841.8438 | 841.8438 | -13.658 (-1.60%) | 35,679 |
| 4 May 2012 | GBX | 863.308 | 865.9325 | 854.79 | 855.5013 | 855.5013 | -13.929 (-1.60%) | 52,620 |
| 3 May 2012 | GBX | 872.675 | 875.4973 | 868.0995 | 869.43 | 869.43 | +0.718 (+0.08%) | 60,924 |
| 2 May 2012 | GBX | 873.2025 | 873.2025 | 867 | 868.7125 | 868.7125 | -6.624 (-0.76%) | 141,267 |
| 1 May 2012 | GBX | 868 | 876.1609 | 864.755 | 875.3363 | 875.3363 | +9.886 (+1.14%) | 131,387 |
| 30 Apr 2012 | GBX | 867 | 867.92 | 863.9 | 865.45 | 865.45 | -2.966 (-0.34%) | 111,944 |
| 27 Apr 2012 | GBX | 869.305 | 870.96 | 865.0603 | 868.4162 | 868.4162 | +3.311 (+0.38%) | 46,434 |
| 26 Apr 2012 | GBX | 866.2 | 866.9526 | 861.2305 | 865.105 | 865.105 | +0.68 (+0.08%) | 51,277 |
| 25 Apr 2012 | GBX | 864.173 | 866.1764 | 845.9683 | 864.425 | 864.425 | +8.156 (+0.95%) | 27,622 |
| 24 Apr 2012 | GBX | 854.895 | 857.065 | 851.5875 | 856.2688 | 856.2688 | +5.354 (+0.63%) | 144,353 |
| 23 Apr 2012 | GBX | 855.48 | 860.5749 | 849.48 | 850.915 | 850.915 | -12.742 (-1.48%) | 54,270 |
| 20 Apr 2012 | GBX | 863.883 | 865 | 859.23 | 863.6575 | 863.6575 | -3.527 (-0.41%) | 58,299 |
| 19 Apr 2012 | GBX | 869.47 | 871.64 | 863.7 | 867.185 | 867.185 | -1.525 (-0.18%) | 46,478 |
| 18 Apr 2012 | GBX | 873.78 | 878.21 | 868.71 | 868.71 | 868.71 | -6.495 (-0.74%) | 79,096 |
| 17 Apr 2012 | GBX | 866.74 | 875.89 | 865.16 | 875.205 | 875.205 | +6.261 (+0.72%) | 22,133 |
| 16 Apr 2012 | GBX | 868.83 | 875.44 | 868.74 | 868.9438 | 868.9438 | -3.4 (-0.39%) | 55,518 |
| 13 Apr 2012 | GBX | 874.36 | 876.24 | 870.47 | 872.3437 | 872.3437 | +0.109 (+0.01%) | 174,804 |
| 12 Apr 2012 | GBX | 869 | 872.53 | 863.7075 | 872.235 | 872.235 | +5.361 (+0.62%) | 71,395 |
| 11 Apr 2012 | GBX | 862.94 | 868.53 | 862.94 | 866.8737 | 866.8737 | -5.271 (-0.60%) | 229,969 |
