| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | GBX | 877.49 | 880.98 | 872.145 | 872.145 | 872.145 | -17.448 (-1.96%) | 65,250 |
| 5 Apr 2012 | GBX | 884.71 | 889.62 | 881.86 | 889.5925 | 889.5925 | +6.331 (+0.72%) | 196,181 |
| 4 Apr 2012 | GBX | 891 | 891.3132 | 882.89 | 883.2613 | 883.2613 | -7.396 (-0.83%) | 187,565 |
| 3 Apr 2012 | GBX | 888.513 | 893.12 | 887.86 | 890.6575 | 890.6575 | +2.232 (+0.25%) | 182,533 |
| 2 Apr 2012 | GBX | 884 | 888.425 | 880.85 | 888.425 | 888.425 | +3.644 (+0.41%) | 41,634 |
| 30 Mar 2012 | GBX | 885.95 | 885.95 | 882.07 | 884.7813 | 884.7813 | +4.798 (+0.55%) | 34,046 |
| 29 Mar 2012 | GBX | 886.803 | 889.59 | 879.9837 | 879.9837 | 879.9837 | -11.653 (-1.31%) | 46,783 |
| 28 Mar 2012 | GBX | 893.03 | 894.27 | 890.12 | 891.6363 | 891.6363 | +0.245 (+0.03%) | 89,484 |
| 27 Mar 2012 | GBX | 894.9 | 895.36 | 890.62 | 891.3913 | 891.3913 | +2.1 (+0.24%) | 148,268 |
| 26 Mar 2012 | GBX | 888.733 | 890.3875 | 886.0075 | 889.2913 | 889.2913 | +5.817 (+0.66%) | 24,549 |
| 23 Mar 2012 | GBX | 880.95 | 886.11 | 880.66 | 883.4738 | 883.4738 | -1.045 (-0.12%) | 40,739 |
| 22 Mar 2012 | GBX | 884.168 | 887.49 | 883.18 | 884.5187 | 884.5187 | -6.556 (-0.74%) | 34,994 |
| 21 Mar 2012 | GBX | 891.433 | 893.42 | 888.8875 | 891.075 | 891.075 | +3.276 (+0.37%) | 14,017 |
| 20 Mar 2012 | GBX | 887.468 | 889.93 | 886.49 | 887.7988 | 887.7988 | -3.635 (-0.41%) | 38,902 |
| 19 Mar 2012 | GBX | 889.488 | 891.67 | 886.055 | 891.4337 | 891.4337 | -0.265 (-0.03%) | 14,294 |
| 16 Mar 2012 | GBX | 895.25 | 897.1 | 887.84 | 891.6987 | 891.6987 | -5.005 (-0.56%) | 32,230 |
| 15 Mar 2012 | GBX | 895.863 | 898.5675 | 895 | 896.7037 | 896.7037 | +3.299 (+0.37%) | 56,597 |
| 14 Mar 2012 | GBX | 892.803 | 895.4975 | 890.96 | 893.405 | 893.405 | +9.971 (+1.13%) | 60,237 |
| 13 Mar 2012 | GBX | 886.2575 | 886.2575 | 882.31 | 883.4337 | 883.4337 | +3.437 (+0.39%) | 100,032 |
| 12 Mar 2012 | GBX | 878.445 | 881.38 | 876.48 | 879.9963 | 879.9963 | -0.086 (-0.01%) | 32,655 |
| 9 Mar 2012 | GBX | 867.68 | 880.0825 | 867.68 | 880.0825 | 880.0825 | +15.057 (+1.74%) | 38,135 |
| 8 Mar 2012 | GBX | 863.83 | 868.14 | 863.57 | 865.025 | 865.025 | +2.771 (+0.32%) | 34,866 |
| 7 Mar 2012 | GBX | 860.175 | 862.2538 | 859.62 | 862.2538 | 862.2538 | +2.522 (+0.29%) | 70,579 |
| 6 Mar 2012 | GBX | 861.333 | 862.97 | 858.07 | 859.7313 | 859.7313 | -1.637 (-0.19%) | 13,917 |
| 5 Mar 2012 | GBX | 867.885 | 868.24 | 861.17 | 861.3688 | 861.3688 | -7.57 (-0.87%) | 104,265 |
| 2 Mar 2012 | GBX | 866.035 | 869.49 | 865.23 | 868.9387 | 868.9387 | +6.652 (+0.77%) | 23,094 |
| 1 Mar 2012 | GBX | 860.89 | 864.2875 | 859.57 | 862.2863 | 862.2863 | +2.815 (+0.33%) | 166,845 |
| 29 Feb 2012 | GBX | 866.25 | 866.78 | 858.84 | 859.4712 | 859.4712 | -6.639 (-0.77%) | 22,361 |
| 28 Feb 2012 | GBX | 868.833 | 869.71 | 866.11 | 866.11 | 866.11 | -0.815 (-0.09%) | 104,088 |
| 27 Feb 2012 | GBX | 861 | 866.925 | 857.97 | 866.925 | 866.925 | +2.416 (+0.28%) | 90,010 |
