| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | GBX | 870.658 | 872.7575 | 863.3525 | 864.5087 | 864.5087 | -4.904 (-0.56%) | 28,553 |
| 23 Feb 2012 | GBX | 869.973 | 871.29 | 865.65 | 869.4125 | 869.4125 | +0.098 (+0.01%) | 79,244 |
| 22 Feb 2012 | GBX | 865.13 | 872.6 | 865.13 | 869.315 | 869.315 | +2.319 (+0.27%) | 19,091 |
| 21 Feb 2012 | GBX | 863.483 | 870.42 | 863.4825 | 866.9963 | 866.9963 | +1.895 (+0.22%) | 14,915 |
| 20 Feb 2012 | GBX | 863.655 | 866.9 | 863.2 | 865.1012 | 865.1012 | +3.339 (+0.39%) | 354,801 |
| 17 Feb 2012 | GBX | 861 | 864.1 | 859.18 | 861.7625 | 861.7625 | +2.86 (+0.33%) | 547,019 |
| 16 Feb 2012 | GBX | 857 | 859.55 | 856 | 858.9025 | 858.9025 | -6.247 (-0.72%) | 512,169 |
| 15 Feb 2012 | GBX | 864.813 | 868.9 | 863.707 | 865.15 | 865.15 | +4.356 (+0.51%) | 84,343 |
| 14 Feb 2012 | GBX | 860.278 | 861.315 | 859.3384 | 860.7938 | 860.7938 | +4.689 (+0.55%) | 27,098 |
| 13 Feb 2012 | GBX | 856.8 | 858.1625 | 856.1025 | 856.105 | 856.105 | +3.906 (+0.46%) | 15,419 |
| 10 Feb 2012 | GBX | 851.983 | 852.75 | 849.465 | 852.1988 | 852.1988 | -0.271 (-0.03%) | 39,773 |
| 9 Feb 2012 | GBX | 852.675 | 856.33 | 827.7979 | 852.47 | 852.47 | +1.515 (+0.18%) | 21,101 |
| 8 Feb 2012 | GBX | 850.503 | 854.505 | 849.745 | 850.955 | 850.955 | +1.633 (+0.19%) | 295,636 |
| 7 Feb 2012 | GBX | 850.493 | 851.86 | 846.87 | 849.3225 | 849.3225 | -0.426 (-0.05%) | 51,448 |
| 6 Feb 2012 | GBX | 849.868 | 852.2275 | 849.615 | 849.7487 | 849.7487 | -2.445 (-0.29%) | 7,806 |
| 3 Feb 2012 | GBX | 840.945 | 852.1937 | 838.55 | 852.1937 | 852.1937 | +12.54 (+1.49%) | 60,801 |
| 2 Feb 2012 | GBX | 836.785 | 841.94 | 836.785 | 839.6538 | 839.6538 | +1.606 (+0.19%) | 15,136 |
| 1 Feb 2012 | GBX | 837.105 | 839.55 | 834.6 | 838.0475 | 838.0475 | +7.339 (+0.88%) | 1,743 |
| 31 Jan 2012 | GBX | 838.578 | 839.0025 | 830.65 | 830.7088 | 830.7088 | -4.072 (-0.49%) | 258,192 |
| 30 Jan 2012 | GBX | 836.19 | 836.19 | 830.94 | 834.7813 | 834.7813 | -4.765 (-0.57%) | 66,403 |
| 27 Jan 2012 | GBX | 843.455 | 843.455 | 836.8375 | 839.5462 | 839.5462 | -4.658 (-0.55%) | 28,977 |
| 26 Jan 2012 | GBX | 844.473 | 849.18 | 843.48 | 844.2038 | 844.2038 | +0.125 (+0.01%) | 12,661 |
| 25 Jan 2012 | GBX | 847 | 847.29 | 841.28 | 844.0787 | 844.0787 | +1.686 (+0.20%) | 35,814 |
| 24 Jan 2012 | GBX | 840.188 | 844.1 | 839.76 | 842.3925 | 842.3925 | -3.261 (-0.39%) | 147,303 |
| 23 Jan 2012 | GBX | 844.758 | 848.825 | 844.43 | 845.6537 | 845.6537 | +1.101 (+0.13%) | 201,217 |
| 20 Jan 2012 | GBX | 847.953 | 850.7125 | 844.5525 | 844.5525 | 844.5525 | -6.675 (-0.78%) | 27,804 |
| 19 Jan 2012 | GBX | 845.613 | 851.2275 | 845.6125 | 851.2275 | 851.2275 | +6.01 (+0.71%) | 33,348 |
| 18 Jan 2012 | GBX | 844.94 | 847.23 | 841.94 | 845.2175 | 845.2175 | -9.856 (-1.15%) | 32,669 |
| 17 Jan 2012 | GBX | 858.415 | 860.5659 | 853.9925 | 855.0737 | 855.0737 | +1.433 (+0.17%) | 53,822 |
| 16 Jan 2012 | GBX | 849.478 | 853.6412 | 848.81 | 853.6412 | 853.6412 | +4.905 (+0.58%) | 43,036 |
