| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | GBX | 853.553 | 853.96 | 847.26 | 848.7363 | 848.7363 | -0.54 (-0.06%) | 49,850 |
| 12 Jan 2012 | GBX | 852.5 | 855.14 | 848.65 | 849.2763 | 849.2763 | +0.399 (+0.05%) | 73,173 |
| 11 Jan 2012 | GBX | 844.055 | 849.08 | 841.0875 | 848.8775 | 848.8775 | +4.957 (+0.59%) | 87,552 |
| 10 Jan 2012 | GBX | 843.53 | 846.14 | 840.42 | 843.92 | 843.92 | +8.861 (+1.06%) | 63,781 |
| 9 Jan 2012 | GBX | 838.3375 | 838.3375 | 834.34 | 835.0588 | 835.0588 | -2.749 (-0.33%) | 27,580 |
| 6 Jan 2012 | GBX | 832.865 | 841.77 | 832.17 | 837.8075 | 837.8075 | +7.415 (+0.89%) | 54,254 |
| 5 Jan 2012 | GBX | 823.008 | 830.3925 | 822.7575 | 830.3925 | 830.3925 | +8.09 (+0.98%) | 85,802 |
| 4 Jan 2012 | GBX | 824.88 | 825.438 | 821.893 | 822.3025 | 822.3025 | -4.574 (-0.55%) | 16,131 |
| 3 Jan 2012 | GBX | 833 | 833 | 826.8763 | 826.8763 | 826.8763 | +1.565 (+0.19%) | 102,814 |
| 30 Dec 2011 | GBX | 826.655 | 828.33 | 825.3113 | 825.3113 | 825.3113 | -0.379 (-0.05%) | 14,675 |
| 29 Dec 2011 | GBX | 819.5 | 825.69 | 818.98 | 825.69 | 825.69 | +8.21 (+1.00%) | 127,870 |
| 28 Dec 2011 | GBX | 817.25 | 819.548 | 815.35 | 817.48 | 817.48 | +6.236 (+0.77%) | 13,890 |
| 23 Dec 2011 | GBX | 809.653 | 811.87 | 809.265 | 811.2438 | 811.2438 | +6.671 (+0.83%) | 6,020 |
| 22 Dec 2011 | GBX | 802.08 | 805.573 | 801 | 804.5725 | 804.5725 | +11.08 (+1.40%) | 689,168 |
| 21 Dec 2011 | GBX | 800.5 | 802.34 | 793.4925 | 793.4925 | 793.4925 | -2.317 (-0.29%) | 99,754 |
| 20 Dec 2011 | GBX | 785.475 | 796.59 | 785.475 | 795.81 | 795.81 | +6.881 (+0.87%) | 24,296 |
| 19 Dec 2011 | GBX | 797.828 | 798.63 | 788.9288 | 788.9288 | 788.9288 | -8.214 (-1.03%) | 11,429 |
| 16 Dec 2011 | GBX | 795.365 | 799.22 | 795.128 | 797.1425 | 797.1425 | +3.578 (+0.45%) | 29,546 |
| 15 Dec 2011 | GBX | 793.945 | 795.37 | 790.84 | 793.565 | 793.565 | +1.06 (+0.13%) | 164,668 |
| 14 Dec 2011 | GBX | 799.23 | 801.39 | 792.505 | 792.505 | 792.505 | -12.44 (-1.55%) | 59,046 |
| 13 Dec 2011 | GBX | 802.64 | 806.82 | 799.78 | 804.945 | 804.945 | +7.961 (+1.00%) | 18,431 |
| 12 Dec 2011 | GBX | 807.955 | 811.38 | 796.5 | 796.9838 | 796.9838 | -10.457 (-1.30%) | 9,198 |
| 9 Dec 2011 | GBX | 798.21 | 807.4413 | 797.46 | 807.4413 | 807.4413 | +4.545 (+0.57%) | 26,565 |
| 8 Dec 2011 | GBX | 810.303 | 812.22 | 802.8963 | 802.8963 | 802.8963 | -2.275 (-0.28%) | 57,391 |
| 7 Dec 2011 | GBX | 814.745 | 815.83 | 800.18 | 805.1713 | 805.1713 | -7.376 (-0.91%) | 17,400 |
| 6 Dec 2011 | GBX | 810.805 | 813.168 | 809.93 | 812.5475 | 812.5475 | +0.819 (+0.10%) | 18,914 |
| 5 Dec 2011 | GBX | 809.878 | 812.75 | 809.62 | 811.7288 | 811.7288 | +0.48 (+0.06%) | 16,823 |
| 2 Dec 2011 | GBX | 808.895 | 811.38 | 806.905 | 811.2488 | 811.2488 | +13.57 (+1.70%) | 91,224 |
| 1 Dec 2011 | GBX | 797.295 | 800.82 | 795.84 | 797.6788 | 797.6788 | +5.032 (+0.63%) | 40,396 |
| 30 Nov 2011 | GBX | 774.82 | 793.98 | 771.4 | 792.6463 | 792.6463 | +18.199 (+2.35%) | 103,632 |
