| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | GBX | 771.273 | 779.01 | 771.273 | 774.4475 | 774.4475 | -1.265 (-0.16%) | 3,387,819 |
| 28 Nov 2011 | GBX | 768 | 776.24 | 766.5 | 775.7125 | 775.7125 | +14.931 (+1.96%) | 96,074 |
| 25 Nov 2011 | GBX | 751.148 | 761.73 | 749.18 | 760.7813 | 760.7813 | +5.51 (+0.73%) | 59,313 |
| 24 Nov 2011 | GBX | 758.315 | 759.36 | 753.43 | 755.2713 | 755.2713 | -1.403 (-0.19%) | 108,495 |
| 23 Nov 2011 | GBX | 761.688 | 761.688 | 756.6738 | 756.6738 | 756.6738 | -5.479 (-0.72%) | 98,228 |
| 22 Nov 2011 | GBX | 771.37 | 771.83 | 762.1525 | 762.1525 | 762.1525 | -1.978 (-0.26%) | 26,197 |
| 21 Nov 2011 | GBX | 768.453 | 772.953 | 763.503 | 764.13 | 764.13 | -14.123 (-1.81%) | 41,185 |
| 18 Nov 2011 | GBX | 778.242 | 780.063 | 775.53 | 778.2525 | 778.2525 | -8.489 (-1.08%) | 65,104 |
| 17 Nov 2011 | GBX | 790.713 | 794.45 | 784.175 | 786.7413 | 786.7413 | -14.185 (-1.77%) | 56,161 |
| 16 Nov 2011 | GBX | 799.923 | 804.15 | 793.74 | 800.9263 | 800.9263 | +7.059 (+0.89%) | 419,946 |
| 15 Nov 2011 | GBX | 789.653 | 797.563 | 785.81 | 793.8675 | 793.8675 | -2.533 (-0.32%) | 319,180 |
| 14 Nov 2011 | GBX | 798 | 800.39 | 794.065 | 796.4 | 796.4 | +3.975 (+0.50%) | 9,972 |
| 11 Nov 2011 | GBX | 787.803 | 792.425 | 787.803 | 792.425 | 792.425 | +10.854 (+1.39%) | 11,338 |
| 10 Nov 2011 | GBX | 781.75 | 785.553 | 780.15 | 781.5713 | 781.5713 | -6.376 (-0.81%) | 165,544 |
| 9 Nov 2011 | GBX | 789.22 | 790.11 | 784.72 | 787.9475 | 787.9475 | +0.771 (+0.10%) | 14,462 |
| 8 Nov 2011 | GBX | 788.25 | 795.07 | 787.1763 | 787.1763 | 787.1763 | +5.341 (+0.68%) | 144,006 |
| 7 Nov 2011 | GBX | 778.938 | 786.628 | 778.46 | 781.835 | 781.835 | -0.56 (-0.07%) | 56,754 |
| 4 Nov 2011 | GBX | 791.5 | 792.23 | 782.395 | 782.395 | 782.395 | -4.242 (-0.54%) | 22,083 |
| 3 Nov 2011 | GBX | 772.975 | 786.853 | 772.74 | 786.6375 | 786.6375 | +6.55 (+0.84%) | 360,426 |
| 2 Nov 2011 | GBX | 777.428 | 781.23 | 772.15 | 780.0875 | 780.0875 | +10.771 (+1.40%) | 85,367 |
| 1 Nov 2011 | GBX | 777.36 | 777.74 | 768.72 | 769.3163 | 769.3163 | -18.635 (-2.36%) | 221,915 |
| 31 Oct 2011 | GBX | 799.245 | 799.495 | 787.9513 | 787.9513 | 787.9513 | -12.269 (-1.53%) | 53,097 |
| 28 Oct 2011 | GBX | 799.91 | 802.42 | 797.89 | 800.22 | 800.22 | +4.94 (+0.62%) | 15,914 |
| 27 Oct 2011 | GBX | 791.318 | 799.25 | 791.318 | 795.28 | 795.28 | +18.672 (+2.40%) | 107,894 |
| 26 Oct 2011 | GBX | 776.867 | 776.867 | 776.445 | 776.6075 | 776.6075 | -2.645 (-0.34%) | 4,306 |
| 25 Oct 2011 | GBX | 786.385 | 789.74 | 779.2 | 779.2525 | 779.2525 | -9.688 (-1.23%) | 37,865 |
| 24 Oct 2011 | GBX | 782.5 | 788.97 | 781.44 | 788.94 | 788.94 | +10.314 (+1.32%) | 17,226 |
| 21 Oct 2011 | GBX | 774.68 | 782.17 | 774.68 | 778.6263 | 778.6263 | +7.379 (+0.96%) | 15,313 |
| 20 Oct 2011 | GBX | 773.753 | 778.117 | 771.2475 | 771.2475 | 771.2475 | -8.964 (-1.15%) | 13,204 |
| 19 Oct 2011 | GBX | 780.323 | 783.86 | 779.653 | 780.2113 | 780.2113 | +7.106 (+0.92%) | 8,828 |
