| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 3,571.6 | 3,600.7 | 3,567.4 | 3,599.85 | 3,599.85 | +12.25 (+0.34%) | 28,422 |
| 21 Jul 2023 | GBX | 3,570.4 | 3,596.032 | 3,569.8 | 3,587.6 | 3,587.6 | +0.1 (+0.0%) | 20,332 |
| 20 Jul 2023 | GBX | 3,572 | 3,591.7 | 3,572 | 3,587.5 | 3,587.5 | -4.4 (-0.12%) | 6,037 |
| 19 Jul 2023 | GBX | 3,560.1 | 3,598.3 | 3,558.6 | 3,591.9 | 3,591.9 | +76 (+2.16%) | 36,390 |
| 18 Jul 2023 | GBX | 3,498 | 3,515.9 | 3,489.6 | 3,515.9 | 3,515.9 | +17.5 (+0.50%) | 12,887 |
| 17 Jul 2023 | GBX | 3,485.7 | 3,498.4 | 3,479.566 | 3,498.4 | 3,498.4 | +8.55 (+0.24%) | 31,328 |
| 14 Jul 2023 | GBX | 3,480.5 | 3,497.94 | 3,477.9 | 3,489.85 | 3,489.85 | +14.55 (+0.42%) | 16,882 |
| 13 Jul 2023 | GBX | 3,488.7 | 3,492.5 | 3,473 | 3,475.3 | 3,475.3 | -16.5 (-0.47%) | 20,742 |
| 12 Jul 2023 | GBX | 3,477 | 3,497.3 | 3,474.5 | 3,491.8 | 3,491.8 | +19.7 (+0.57%) | 22,943 |
| 11 Jul 2023 | GBX | 3,471.3 | 3,474.4 | 3,461.076 | 3,472.1 | 3,472.1 | -2.6 (-0.07%) | 15,449 |
| 10 Jul 2023 | GBX | 3,463.9 | 3,491.3 | 3,463.6 | 3,474.7 | 3,474.7 | -7.4 (-0.21%) | 18,241 |
| 7 Jul 2023 | GBX | 3,499.9 | 3,504.053 | 3,480.7 | 3,482.1 | 3,482.1 | -18.25 (-0.52%) | 18,174 |
| 6 Jul 2023 | GBX | 3,529.2 | 3,530.37 | 3,479.5 | 3,500.35 | 3,500.35 | -43.65 (-1.23%) | 22,124 |
| 5 Jul 2023 | GBX | 3,538.2 | 3,546.3 | 3,526.699 | 3,544 | 3,544 | +1.75 (+0.05%) | 27,177 |
| 4 Jul 2023 | GBX | 3,551 | 3,554.8 | 3,540.799 | 3,542.25 | 3,542.25 | -8.45 (-0.24%) | 9,112 |
| 3 Jul 2023 | GBX | 3,549.4 | 3,558.7 | 3,541.178 | 3,550.7 | 3,550.7 | +14.8 (+0.42%) | 21,655 |
| 30 Jun 2023 | GBX | 3,527.7 | 3,543.382 | 3,523.3 | 3,535.9 | 3,535.9 | +11 (+0.31%) | 18,852 |
| 29 Jun 2023 | GBX | 3,509.3 | 3,524.9 | 3,505.837 | 3,524.9 | 3,524.9 | +20.1 (+0.57%) | 25,499 |
| 28 Jun 2023 | GBX | 3,476.3 | 3,513.324 | 3,474.365 | 3,504.8 | 3,504.8 | +46.05 (+1.33%) | 7,870 |
| 27 Jun 2023 | GBX | 3,449 | 3,458.75 | 3,441.354 | 3,458.75 | 3,458.75 | +5.35 (+0.15%) | 10,789 |
| 26 Jun 2023 | GBX | 3,462.2 | 3,473.757 | 3,444.563 | 3,453.4 | 3,453.4 | -8.3 (-0.24%) | 21,423 |
| 23 Jun 2023 | GBX | 3,471.1 | 3,478.4 | 3,458 | 3,461.7 | 3,461.7 | -5.35 (-0.15%) | 19,318 |
| 22 Jun 2023 | GBX | 3,456.8 | 3,467.05 | 3,439.4 | 3,467.05 | 3,467.05 | -4.75 (-0.14%) | 18,126 |
| 21 Jun 2023 | GBX | 3,479.5 | 3,497.3 | 3,463 | 3,471.8 | 3,471.8 | -3.3 (-0.09%) | 7,418 |
| 20 Jun 2023 | GBX | 3,484.8 | 3,497.524 | 3,473.7 | 3,475.1 | 3,475.1 | -4.45 (-0.13%) | 12,155 |
| 19 Jun 2023 | GBX | 3,479.4 | 3,489.7 | 3,471.4 | 3,479.55 | 3,479.55 | -13.8 (-0.40%) | 9,885 |
| 16 Jun 2023 | GBX | 3,499.6 | 3,506.6 | 3,489.7 | 3,493.35 | 3,493.35 | -1.65 (-0.05%) | 12,235 |
| 15 Jun 2023 | GBX | 3,486.4 | 3,504.1 | 3,479.4 | 3,495 | 3,495 | -2.05 (-0.06%) | 7,866 |
| 14 Jun 2023 | GBX | 3,499.3 | 3,509.935 | 3,485.1 | 3,497.05 | 3,497.05 | -8.25 (-0.24%) | 16,780 |
| 13 Jun 2023 | GBX | 3,504.1 | 3,508.3 | 3,489.3 | 3,505.3 | 3,505.3 | +20.65 (+0.59%) | 20,767 |
