| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | GBX | 763.103 | 773.105 | 761.43 | 773.105 | 773.105 | +0.291 (+0.04%) | 26,156 |
| 17 Oct 2011 | GBX | 784.448 | 784.5 | 771.03 | 772.8138 | 772.8138 | +1.036 (+0.13%) | 17,562 |
| 14 Oct 2011 | GBX | 773.17 | 774.31 | 767.9 | 771.7775 | 771.7775 | +10.105 (+1.33%) | 26,398 |
| 13 Oct 2011 | GBX | 769.71 | 769.71 | 761.6725 | 761.6725 | 761.6725 | -11.23 (-1.45%) | 23,867 |
| 12 Oct 2011 | GBX | 769.52 | 773.648 | 767.918 | 772.9025 | 772.9025 | +2.885 (+0.37%) | 106,389 |
| 11 Oct 2011 | GBX | 765.405 | 770.9 | 764.053 | 770.0175 | 770.0175 | +7.899 (+1.04%) | 16,425 |
| 10 Oct 2011 | GBX | 753.688 | 763.268 | 753.688 | 762.1188 | 762.1188 | +13.727 (+1.83%) | 928 |
| 7 Oct 2011 | GBX | 753.5 | 758.688 | 748.3913 | 748.3913 | 748.3913 | -4.661 (-0.62%) | 10,965 |
| 6 Oct 2011 | GBX | 743.103 | 756.32 | 742.093 | 753.0525 | 753.0525 | +17.135 (+2.33%) | 96,109 |
| 5 Oct 2011 | GBX | 727.5 | 740.12 | 726.065 | 735.9175 | 735.9175 | +22.312 (+3.13%) | 102,538 |
| 4 Oct 2011 | GBX | 709.553 | 715.528 | 705.34 | 713.605 | 713.605 | -19.664 (-2.68%) | 93,479 |
| 3 Oct 2011 | GBX | 727.61 | 733.2688 | 727.61 | 733.2688 | 733.2688 | -5.091 (-0.69%) | 47,907 |
| 30 Sep 2011 | GBX | 739.615 | 747.26 | 735.69 | 738.36 | 738.36 | -6.237 (-0.84%) | 68,713 |
| 29 Sep 2011 | GBX | 745.6 | 751.5 | 740.628 | 744.5975 | 744.5975 | -8.38 (-1.11%) | 7,388 |
| 28 Sep 2011 | GBX | 752.865 | 759.34 | 752.835 | 752.9775 | 752.9775 | -9.152 (-1.20%) | 17,279 |
| 27 Sep 2011 | GBX | 762.04 | 762.13 | 755.56 | 762.13 | 762.13 | +23.511 (+3.18%) | 11,960 |
| 26 Sep 2011 | GBX | 743.08 | 744.4 | 738.6188 | 738.6188 | 738.6188 | +0.833 (+0.11%) | 11,091 |
| 23 Sep 2011 | GBX | 727.185 | 738.975 | 725.6 | 737.7863 | 737.7863 | -0.961 (-0.13%) | 33,374 |
| 22 Sep 2011 | GBX | 740.653 | 743.275 | 737.95 | 738.7475 | 738.7475 | -29.675 (-3.86%) | 8,716 |
| 21 Sep 2011 | GBX | 773.193 | 773.193 | 768.4225 | 768.4225 | 768.4225 | -9.146 (-1.18%) | 14,715 |
| 20 Sep 2011 | GBX | 770 | 777.635 | 770 | 777.5688 | 777.5688 | +12.604 (+1.65%) | 26,651 |
| 19 Sep 2011 | GBX | 764.04 | 766.42 | 763.41 | 764.965 | 764.965 | -2.072 (-0.27%) | 13,772 |
| 16 Sep 2011 | GBX | 767.25 | 771.365 | 764.598 | 767.0375 | 767.0375 | +7.089 (+0.93%) | 306,552 |
| 15 Sep 2011 | GBX | 757.223 | 760.648 | 755.98 | 759.9488 | 759.9488 | +9.575 (+1.28%) | 49,639 |
| 14 Sep 2011 | GBX | 739.535 | 751.473 | 739.488 | 750.3738 | 750.3738 | +11.286 (+1.53%) | 71,172 |
| 13 Sep 2011 | GBX | 733.588 | 744.838 | 729.6925 | 739.0875 | 739.0875 | +10.438 (+1.43%) | 110,457 |
| 12 Sep 2011 | GBX | 720.94 | 730.333 | 716.92 | 728.65 | 728.65 | -5.616 (-0.76%) | 715,396 |
| 9 Sep 2011 | GBX | 743.95 | 744.15 | 734.2663 | 734.2663 | 734.2663 | -16.065 (-2.14%) | 6,477 |
| 8 Sep 2011 | GBX | 757.143 | 757.143 | 747.26 | 750.3313 | 750.3313 | +1.946 (+0.26%) | 21,707 |
| 7 Sep 2011 | GBX | 738.365 | 748.885 | 738.168 | 748.385 | 748.385 | +25.484 (+3.53%) | 64,693 |
