| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | GBX | 719.293 | 722.9013 | 712.718 | 722.9013 | 722.9013 | +8.396 (+1.18%) | 109,232 |
| 5 Sep 2011 | GBX | 723.668 | 723.668 | 714.505 | 714.505 | 714.505 | -18.453 (-2.52%) | 212,641 |
| 2 Sep 2011 | GBX | 740.928 | 740.928 | 711.192 | 732.9575 | 732.9575 | -23.61 (-3.12%) | 150,142 |
| 1 Sep 2011 | GBX | 754 | 762.045 | 752.706 | 756.5675 | 756.5675 | +2.917 (+0.39%) | 530,254 |
| 31 Aug 2011 | GBX | 748.997 | 753.65 | 746.13 | 753.65 | 753.65 | +8.863 (+1.19%) | 4,961 |
| 30 Aug 2011 | GBX | 738.265 | 744.7875 | 738 | 744.7875 | 744.7875 | +26.855 (+3.74%) | 14,548 |
| 26 Aug 2011 | GBX | 713.483 | 721.74 | 677.22 | 717.9325 | 717.9325 | -1.341 (-0.19%) | 67,407 |
| 25 Aug 2011 | GBX | 721 | 721.908 | 719.2737 | 719.2737 | 719.2737 | +5.736 (+0.80%) | 7,977 |
| 24 Aug 2011 | GBX | 698.583 | 715.41 | 698.583 | 713.5375 | 713.5375 | +21.199 (+3.06%) | 160,679 |
| 23 Aug 2011 | GBX | 691.5 | 696.055 | 688.3 | 692.3388 | 692.3388 | +3.314 (+0.48%) | 5,837 |
| 22 Aug 2011 | GBX | 695.763 | 695.9 | 686.54 | 689.025 | 689.025 | -0.352 (-0.05%) | 42,844 |
| 19 Aug 2011 | GBX | 684.183 | 693.5 | 681.693 | 689.3775 | 689.3775 | -5.381 (-0.77%) | 101,639 |
| 18 Aug 2011 | GBX | 701.09 | 716.68 | 694.7588 | 694.7588 | 694.7588 | -31.519 (-4.34%) | 194,508 |
| 17 Aug 2011 | GBX | 728.78 | 730.325 | 726.2775 | 726.2775 | 726.2775 | -4.665 (-0.64%) | 21,376 |
| 16 Aug 2011 | GBX | 730.66 | 730.9425 | 726.36 | 730.9425 | 730.9425 | +3.105 (+0.43%) | 17,994 |
| 15 Aug 2011 | GBX | 727.865 | 731.035 | 727.8375 | 727.8375 | 727.8375 | +2.171 (+0.30%) | 39,448 |
| 12 Aug 2011 | GBX | 714.395 | 727 | 701.226 | 725.6663 | 725.6663 | +14.15 (+1.99%) | 49,484 |
| 11 Aug 2011 | GBX | 710.723 | 711.5163 | 686.968 | 711.5163 | 711.5163 | +13.271 (+1.90%) | 114,594 |
| 10 Aug 2011 | GBX | 721.39 | 721.98 | 698.245 | 698.245 | 698.245 | -12.075 (-1.70%) | 326,210 |
| 9 Aug 2011 | GBX | 694.693 | 710.32 | 675.725 | 710.32 | 710.32 | -2.674 (-0.38%) | 425,766 |
| 8 Aug 2011 | GBX | 722 | 725.1 | 711.165 | 712.9938 | 712.9938 | -13.126 (-1.81%) | 269,947 |
| 5 Aug 2011 | GBX | 733.36 | 748.928 | 726.12 | 726.12 | 726.12 | -26.556 (-3.53%) | 113,968 |
| 4 Aug 2011 | GBX | 772.608 | 772.608 | 752.6763 | 752.6763 | 752.6763 | -9.838 (-1.29%) | 82,465 |
| 3 Aug 2011 | GBX | 770.853 | 775.338 | 762.5138 | 762.5138 | 762.5138 | -20.226 (-2.58%) | 42,313 |
| 2 Aug 2011 | GBX | 785.992 | 786.25 | 782.74 | 782.74 | 782.74 | -6.035 (-0.77%) | 49,923 |
| 1 Aug 2011 | GBX | 799.185 | 799.81 | 788.775 | 788.775 | 788.775 | -1.384 (-0.18%) | 121,342 |
| 29 Jul 2011 | GBX | 795.62 | 797.024 | 785.785 | 790.1588 | 790.1588 | -15.697 (-1.95%) | 78,837 |
| 28 Jul 2011 | GBX | 800.233 | 805.8563 | 798.122 | 805.8563 | 805.8563 | -1.846 (-0.23%) | 17,980 |
| 27 Jul 2011 | GBX | 812.365 | 812.365 | 804.213 | 807.7025 | 807.7025 | -7.434 (-0.91%) | 1,828,927 |
| 26 Jul 2011 | GBX | 821.3 | 821.92 | 815.1363 | 815.1363 | 815.1363 | -8.731 (-1.06%) | 1,498,789 |
