| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | GBX | 817.918 | 823.8675 | 817.918 | 823.8675 | 823.8675 | +1.054 (+0.13%) | 11,341 |
| 22 Jul 2011 | GBX | 829.593 | 830.335 | 822.8138 | 822.8138 | 822.8138 | -0.511 (-0.06%) | 69,150 |
| 21 Jul 2011 | GBX | 820.688 | 823.325 | 818.64 | 823.325 | 823.325 | +0.991 (+0.12%) | 18,072 |
| 20 Jul 2011 | GBX | 831.008 | 831.31 | 822.3338 | 822.3338 | 822.3338 | -1.548 (-0.19%) | 204,653 |
| 19 Jul 2011 | GBX | 821.29 | 824.28 | 821.29 | 823.8813 | 823.8813 | +5.119 (+0.63%) | 2,459 |
| 18 Jul 2011 | GBX | 822.225 | 822.225 | 817.9 | 818.7625 | 818.7625 | -1.606 (-0.20%) | 6,677 |
| 15 Jul 2011 | GBX | 821.588 | 823.47 | 820.3688 | 820.3688 | 820.3688 | -5.395 (-0.65%) | 17,361 |
| 14 Jul 2011 | GBX | 822.948 | 827.83 | 822.948 | 825.7637 | 825.7637 | -8.208 (-0.98%) | 20,410 |
| 13 Jul 2011 | GBX | 835.678 | 837.84 | 833.9713 | 833.9713 | 833.9713 | -1.606 (-0.19%) | 99,593 |
| 12 Jul 2011 | GBX | 833.453 | 837.01 | 831.403 | 835.5775 | 835.5775 | -3.14 (-0.37%) | 22,763 |
| 11 Jul 2011 | GBX | 842.08 | 842.84 | 837.73 | 838.7175 | 838.7175 | -1.851 (-0.22%) | 3,284 |
| 8 Jul 2011 | GBX | 856.97 | 856.97 | 840.5688 | 840.5688 | 840.5688 | -12.441 (-1.46%) | 99,330 |
| 7 Jul 2011 | GBX | 849.215 | 853.235 | 848.54 | 853.01 | 853.01 | +11.182 (+1.33%) | 14,369 |
| 6 Jul 2011 | GBX | 840.233 | 845.065 | 839.603 | 841.8275 | 841.8275 | +4.844 (+0.58%) | 49,997 |
| 5 Jul 2011 | GBX | 837.2 | 837.2 | 836.9838 | 836.9838 | 836.9838 | -2.515 (-0.30%) | 1,803 |
| 4 Jul 2011 | GBX | 835.845 | 839.4988 | 835.4 | 839.4988 | 839.4988 | +4.134 (+0.49%) | 202,769 |
| 1 Jul 2011 | GBX | 827.858 | 836.1 | 827.858 | 835.365 | 835.365 | +7.266 (+0.88%) | 167,580 |
| 30 Jun 2011 | GBX | 828 | 829.68 | 822.962 | 828.0988 | 828.0988 | +8.414 (+1.03%) | 12,955 |
| 29 Jun 2011 | GBX | 820.063 | 822.3 | 819.01 | 819.685 | 819.685 | +7.679 (+0.95%) | 117,090 |
| 28 Jun 2011 | GBX | 810.03 | 812.285 | 808.39 | 812.0063 | 812.0063 | +8.056 (+1.00%) | 35,630 |
| 27 Jun 2011 | GBX | 803.62 | 804.673 | 801.011 | 803.95 | 803.95 | +1.03 (+0.13%) | 93,777 |
| 24 Jun 2011 | GBX | 811.278 | 811.278 | 802.78 | 802.92 | 802.92 | +3.359 (+0.42%) | 72,702 |
| 23 Jun 2011 | GBX | 800.753 | 805.57 | 797.338 | 799.5613 | 799.5613 | -10.346 (-1.28%) | 34,122 |
| 22 Jun 2011 | GBX | 803.395 | 809.9075 | 803.395 | 809.9075 | 809.9075 | +5.562 (+0.69%) | 36,225 |
| 21 Jun 2011 | GBX | 799.168 | 804.345 | 797.4 | 804.345 | 804.345 | +10.107 (+1.27%) | 17,787 |
| 20 Jun 2011 | GBX | 788.343 | 794.2375 | 787.528 | 794.2375 | 794.2375 | -0.926 (-0.12%) | 54,607 |
| 17 Jun 2011 | GBX | 794.325 | 798.55 | 793.678 | 795.1638 | 795.1638 | +0.429 (+0.05%) | 45,736 |
| 16 Jun 2011 | GBX | 789.235 | 794.735 | 789.235 | 794.735 | 794.735 | +2.731 (+0.34%) | 41,001 |
| 15 Jun 2011 | GBX | 791.115 | 795.32 | 791.115 | 792.0038 | 792.0038 | +0.446 (+0.06%) | 24,002 |
| 14 Jun 2011 | GBX | 787.155 | 791.805 | 786.03 | 791.5575 | 791.5575 | +4.6 (+0.58%) | 36,652 |
