| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | GBX | 789.683 | 789.683 | 786.495 | 786.9575 | 786.9575 | -4.195 (-0.53%) | 43,285 |
| 10 Jun 2011 | GBX | 794.255 | 796.27 | 790 | 791.1525 | 791.1525 | -1.643 (-0.21%) | 103,313 |
| 9 Jun 2011 | GBX | 785.75 | 793.038 | 785.75 | 792.795 | 792.795 | +4.011 (+0.51%) | 684,631 |
| 8 Jun 2011 | GBX | 788.633 | 790.117 | 786.315 | 788.7838 | 788.7838 | -2.658 (-0.34%) | 19,175 |
| 7 Jun 2011 | GBX | 792.698 | 792.775 | 791.1775 | 791.4413 | 791.4413 | -6.555 (-0.82%) | 221,721 |
| 6 Jun 2011 | GBX | 795.003 | 798.158 | 794.853 | 797.9963 | 797.9963 | -3.74 (-0.47%) | 43,268 |
| 3 Jun 2011 | GBX | 808.818 | 808.818 | 799.715 | 801.7363 | 801.7363 | -6.471 (-0.80%) | 50,007 |
| 2 Jun 2011 | GBX | 808.813 | 810.374 | 808.2075 | 808.2075 | 808.2075 | -8.793 (-1.08%) | 17,755 |
| 1 Jun 2011 | GBX | 821.5 | 824.25 | 817 | 817 | 817 | -2.375 (-0.29%) | 132,783 |
| 31 May 2011 | GBX | 820.75 | 820.75 | 817 | 819.375 | 819.375 | +4.75 (+0.58%) | 12,195 |
| 27 May 2011 | GBX | 814.5 | 817 | 813.95 | 814.625 | 814.625 | +2.75 (+0.34%) | 23,972 |
| 26 May 2011 | GBX | 815.75 | 816.96 | 810.2 | 811.875 | 811.875 | -3.875 (-0.48%) | 61,828 |
| 25 May 2011 | GBX | 816.5 | 818.18 | 811.75 | 815.75 | 815.75 | -3.75 (-0.46%) | 60,445 |
| 24 May 2011 | GBX | 822.19 | 822.19 | 819.5 | 819.5 | 819.5 | -3.125 (-0.38%) | 294 |
| 23 May 2011 | GBX | 821.5 | 822.94 | 821.5 | 822.625 | 822.625 | -5.375 (-0.65%) | 4,376 |
| 20 May 2011 | GBX | 831.5 | 832.93 | 828 | 828 | 828 | -4.625 (-0.56%) | 3,686 |
| 19 May 2011 | GBX | 834 | 837.68 | 832.625 | 832.625 | 832.625 | +1.375 (+0.17%) | 143,625 |
| 18 May 2011 | GBX | 825.25 | 831.25 | 825.25 | 831.25 | 831.25 | +10.75 (+1.31%) | 28,019 |
| 17 May 2011 | GBX | 822.5 | 824.75 | 820.5 | 820.5 | 820.5 | -10 (-1.20%) | 47,142 |
| 16 May 2011 | GBX | 826 | 831.68 | 826 | 830.5 | 830.5 | -2 (-0.24%) | 11,386 |
| 13 May 2011 | GBX | 837 | 837 | 832.5 | 832.5 | 832.5 | +5.375 (+0.65%) | 23,172 |
| 12 May 2011 | GBX | 825.75 | 827.25 | 823.93 | 827.125 | 827.125 | +1.875 (+0.23%) | 67,218 |
| 11 May 2011 | GBX | 832.25 | 832.5 | 824.75 | 825.25 | 825.25 | -6.5 (-0.78%) | 78,574 |
| 10 May 2011 | GBX | 828.5 | 833.59 | 826.43 | 831.75 | 831.75 | +5.75 (+0.70%) | 77,274 |
| 9 May 2011 | GBX | 824.75 | 827.5 | 823.5 | 826 | 826 | -2 (-0.24%) | 73,689 |
| 6 May 2011 | GBX | 821.5 | 828 | 821.5 | 828 | 828 | +7.625 (+0.93%) | 396,681 |
| 5 May 2011 | GBX | 822.75 | 822.75 | 816.75 | 820.375 | 820.375 | +2.75 (+0.34%) | 194,914 |
| 4 May 2011 | GBX | 824 | 826.75 | 817.625 | 817.625 | 817.625 | -8 (-0.97%) | 121,855 |
| 3 May 2011 | GBX | 824.75 | 829.25 | 823.19 | 825.625 | 825.625 | +7.25 (+0.89%) | 34,871 |
| 28 Apr 2011 | GBX | 818 | 819.25 | 815.75 | 818.375 | 818.375 | 0.0 (0.0%) | 55,495 |
