| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | GBX | 820.75 | 821 | 816.25 | 818.375 | 818.375 | -3.5 (-0.43%) | 135,325 |
| 26 Apr 2011 | GBX | 814.25 | 821.875 | 814.241 | 821.875 | 821.875 | +12.25 (+1.51%) | 30,873 |
| 21 Apr 2011 | GBX | 814.5 | 814.5 | 809.625 | 809.625 | 809.625 | -5.625 (-0.69%) | 103,992 |
| 20 Apr 2011 | GBX | 811.5 | 816.69 | 811.38 | 815.25 | 815.25 | +12.25 (+1.53%) | 86,028 |
| 19 Apr 2011 | GBX | 803.75 | 805.81 | 803 | 803 | 803 | -0.75 (-0.09%) | 75,454 |
| 18 Apr 2011 | GBX | 813 | 813 | 801.75 | 803.75 | 803.75 | -7.75 (-0.96%) | 164,346 |
| 15 Apr 2011 | GBX | 805.25 | 811.5 | 805.25 | 811.5 | 811.5 | +7.25 (+0.90%) | 93,621 |
| 14 Apr 2011 | GBX | 804.5 | 806.45 | 802.5 | 804.25 | 804.25 | -7.375 (-0.91%) | 6,101 |
| 13 Apr 2011 | GBX | 812.25 | 815 | 811.5 | 811.625 | 811.625 | +1.25 (+0.15%) | 115,155 |
| 12 Apr 2011 | GBX | 811.75 | 813.45 | 809 | 810.375 | 810.375 | -4.875 (-0.60%) | 42,747 |
| 11 Apr 2011 | GBX | 819 | 819 | 815.25 | 815.25 | 815.25 | -1.875 (-0.23%) | 6,123 |
| 8 Apr 2011 | GBX | 819.25 | 819.25 | 817.125 | 817.125 | 817.125 | -2.75 (-0.34%) | 8,459 |
| 7 Apr 2011 | GBX | 818.5 | 822.25 | 818.5 | 819.875 | 819.875 | -1.5 (-0.18%) | 304,239 |
| 6 Apr 2011 | GBX | 819 | 825.12 | 819 | 821.375 | 821.375 | -2.5 (-0.30%) | 223,300 |
| 5 Apr 2011 | GBX | 824.5 | 824.8 | 821 | 823.875 | 823.875 | -6.375 (-0.77%) | 120,961 |
| 4 Apr 2011 | GBX | 828.75 | 831.56 | 828.44 | 830.25 | 830.25 | -4.625 (-0.55%) | 85,396 |
| 1 Apr 2011 | GBX | 828.75 | 837.25 | 828.75 | 834.875 | 834.875 | +5.125 (+0.62%) | 194,959 |
| 31 Mar 2011 | GBX | 829.25 | 830.5 | 826.75 | 829.75 | 829.75 | -0.5 (-0.06%) | 42,371 |
| 30 Mar 2011 | GBX | 828.5 | 831.25 | 827.75 | 830.25 | 830.25 | +4.25 (+0.51%) | 74,160 |
| 29 Mar 2011 | GBX | 822.75 | 826.25 | 820 | 826 | 826 | +1.75 (+0.21%) | 136,757 |
| 28 Mar 2011 | GBX | 827.5 | 828 | 824.25 | 824.25 | 824.25 | -1 (-0.12%) | 8,926 |
| 25 Mar 2011 | GBX | 819 | 825.25 | 819 | 825.25 | 825.25 | +11.75 (+1.44%) | 106,176 |
| 24 Mar 2011 | GBX | 805.25 | 813.5 | 805.25 | 813.5 | 813.5 | +15.25 (+1.91%) | 202,444 |
| 23 Mar 2011 | GBX | 793 | 798.75 | 793 | 798.25 | 798.25 | +4.25 (+0.54%) | 46,115 |
| 22 Mar 2011 | GBX | 800.75 | 800.75 | 793.5 | 794 | 794 | -6.875 (-0.86%) | 128,245 |
| 21 Mar 2011 | GBX | 799.75 | 802 | 797.75 | 800.875 | 800.875 | +6.25 (+0.79%) | 152,594 |
| 18 Mar 2011 | GBX | 799.75 | 800.5 | 794.5 | 794.625 | 794.625 | +2 (+0.25%) | 96,394 |
| 17 Mar 2011 | GBX | 791.25 | 796.75 | 787.25 | 792.625 | 792.625 | -1.25 (-0.16%) | 206,222 |
| 16 Mar 2011 | GBX | 799.5 | 800 | 793 | 793.875 | 793.875 | -5 (-0.63%) | 205,596 |
| 15 Mar 2011 | GBX | 796.25 | 798.875 | 787.5 | 798.875 | 798.875 | -0.25 (-0.03%) | 321,597 |
