| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | GBX | 809.5 | 809.5 | 799.125 | 799.125 | 799.125 | -12.25 (-1.51%) | 131,532 |
| 11 Mar 2011 | GBX | 805.5 | 811.375 | 805.5 | 811.375 | 811.375 | -1.5 (-0.18%) | 203,801 |
| 10 Mar 2011 | GBX | 812.25 | 815.75 | 810 | 812.875 | 812.875 | -2 (-0.25%) | 61,792 |
| 9 Mar 2011 | GBX | 816.75 | 820 | 814.75 | 814.875 | 814.875 | -6.375 (-0.78%) | 75,594 |
| 8 Mar 2011 | GBX | 813.75 | 821.25 | 813.75 | 821.25 | 821.25 | +9.5 (+1.17%) | 14,470 |
| 7 Mar 2011 | GBX | 815.25 | 817.25 | 811.75 | 811.75 | 811.75 | -4.375 (-0.54%) | 15,310 |
| 4 Mar 2011 | GBX | 822 | 822.5 | 816 | 816.125 | 816.125 | -1.875 (-0.23%) | 73,805 |
| 3 Mar 2011 | GBX | 806.75 | 818 | 806.5 | 818 | 818 | +13.75 (+1.71%) | 157,527 |
| 2 Mar 2011 | GBX | 803 | 806.25 | 801.25 | 804.25 | 804.25 | -7.375 (-0.91%) | 237,090 |
| 1 Mar 2011 | GBX | 820.5 | 821.25 | 811.5 | 811.625 | 811.625 | -6 (-0.73%) | 61,328 |
| 28 Feb 2011 | GBX | 819.75 | 819.75 | 815.5 | 817.625 | 817.625 | -2.5 (-0.30%) | 27,887 |
| 25 Feb 2011 | GBX | 817.5 | 824 | 817.5 | 820.125 | 820.125 | +6.5 (+0.80%) | 93,020 |
| 24 Feb 2011 | GBX | 805.75 | 813.625 | 805.75 | 813.625 | 813.625 | +3 (+0.37%) | 20,151 |
| 23 Feb 2011 | GBX | 815 | 816 | 809 | 810.625 | 810.625 | -14.5 (-1.76%) | 156,023 |
| 22 Feb 2011 | GBX | 820.25 | 827.25 | 820.25 | 825.125 | 825.125 | +3 (+0.36%) | 57,910 |
| 21 Feb 2011 | GBX | 829.5 | 829.5 | 822.125 | 822.125 | 822.125 | -7.125 (-0.86%) | 13,450 |
| 18 Feb 2011 | GBX | 829 | 829.25 | 827.75 | 829.25 | 829.25 | -0.125 (-0.02%) | 277,600 |
| 17 Feb 2011 | GBX | 827.5 | 832.25 | 827.5 | 829.375 | 829.375 | -3.875 (-0.47%) | 38,123 |
| 16 Feb 2011 | GBX | 828.25 | 835.75 | 828 | 833.25 | 833.25 | +8.5 (+1.03%) | 101,350 |
| 15 Feb 2011 | GBX | 828.75 | 828.75 | 824.75 | 824.75 | 824.75 | -7.125 (-0.86%) | 100,000 |
| 14 Feb 2011 | GBX | 831.75 | 833 | 830.25 | 831.875 | 831.875 | +1.875 (+0.23%) | 183,785 |
| 11 Feb 2011 | GBX | 821 | 830.5 | 821 | 830 | 830 | +9.5 (+1.16%) | 131,593 |
| 10 Feb 2011 | GBX | 824.5 | 824.5 | 820.5 | 820.5 | 820.5 | -0.75 (-0.09%) | 218,734 |
| 9 Feb 2011 | GBX | 822.5 | 822.5 | 821.25 | 821.25 | 821.25 | -0.75 (-0.09%) | 4,000 |
| 8 Feb 2011 | GBX | 824.75 | 824.75 | 822 | 822 | 822 | +0.75 (+0.09%) | 2,460 |
| 7 Feb 2011 | GBX | 818.25 | 821.25 | 818.25 | 821.25 | 821.25 | +8 (+0.98%) | 3,329 |
| 4 Feb 2011 | GBX | 813.75 | 813.75 | 813.25 | 813.25 | 813.25 | +6.5 (+0.81%) | 100,674 |
| 3 Feb 2011 | GBX | 804.75 | 806.75 | 803.75 | 806.75 | 806.75 | -1.25 (-0.15%) | 184,700 |
| 2 Feb 2011 | GBX | 808 | 808 | 808 | 808 | 808 | -0.25 (-0.03%) | 101,138 |
| 1 Feb 2011 | GBX | 804 | 808.25 | 802 | 808.25 | 808.25 | +7.75 (+0.97%) | 333,584 |
