| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | GBX | 795.5 | 796 | 790.25 | 790.25 | 790.25 | +1.75 (+0.22%) | 19,304 |
| 10 Dec 2010 | GBX | 787 | 789.25 | 786.5 | 788.5 | 788.5 | +1.25 (+0.16%) | 45,097 |
| 9 Dec 2010 | GBX | 786.75 | 787.25 | 786.75 | 787.25 | 787.25 | +5.5 (+0.70%) | 292,809 |
| 8 Dec 2010 | GBX | 780.5 | 781.75 | 780.5 | 781.75 | 781.75 | -2.25 (-0.29%) | 13,373 |
| 7 Dec 2010 | GBX | 784 | 787.5 | 784 | 784 | 784 | -1.5 (-0.19%) | 59,036 |
| 6 Dec 2010 | GBX | 785.5 | 785.5 | 784.75 | 785.5 | 785.5 | +4.5 (+0.58%) | 25 |
| 3 Dec 2010 | GBX | 789.25 | 790 | 781 | 781 | 781 | -6 (-0.76%) | 131,043 |
| 2 Dec 2010 | GBX | 779.75 | 787.5 | 779.75 | 787 | 787 | +9 (+1.16%) | 32,159 |
| 1 Dec 2010 | GBX | 767.5 | 778.25 | 767 | 778 | 778 | +15.25 (+2.00%) | 40,360 |
| 30 Nov 2010 | GBX | 768.5 | 768.5 | 762.75 | 762.75 | 762.75 | +0.25 (+0.03%) | 40,581 |
| 29 Nov 2010 | GBX | 765.75 | 765.75 | 762.5 | 762.5 | 762.5 | -5.75 (-0.75%) | 5,487 |
| 26 Nov 2010 | GBX | 762.5 | 768.25 | 762.5 | 768.25 | 768.25 | +1 (+0.13%) | 56,621 |
| 25 Nov 2010 | GBX | 765 | 767.25 | 765 | 767.25 | 767.25 | +4.25 (+0.56%) | 17,851 |
| 24 Nov 2010 | GBX | 753.75 | 763 | 753.75 | 763 | 763 | +13.25 (+1.77%) | 22,528 |
| 23 Nov 2010 | GBX | 749.5 | 749.75 | 749.5 | 749.75 | 749.75 | -3.5 (-0.46%) | 7,228 |
| 22 Nov 2010 | GBX | 753.5 | 753.5 | 753 | 753.25 | 753.25 | -1.25 (-0.17%) | 1,983 |
| 19 Nov 2010 | GBX | 754.25 | 754.75 | 754.25 | 754.5 | 754.5 | -0.25 (-0.03%) | 66,660 |
| 18 Nov 2010 | GBX | 752 | 755.5 | 751 | 754.75 | 754.75 | +8 (+1.07%) | 104,936 |
| 17 Nov 2010 | GBX | 746.5 | 748.25 | 746.5 | 746.75 | 746.75 | -0.25 (-0.03%) | 41,934 |
| 16 Nov 2010 | GBX | 746.25 | 748.75 | 746.25 | 747 | 747 | -6.75 (-0.90%) | 36,974 |
| 11 Nov 2010 | GBX | 755 | 755 | 753.75 | 753.75 | 753.75 | -4 (-0.53%) | 54,616 |
| 10 Nov 2010 | GBX | 763.75 | 763.75 | 757.75 | 757.75 | 757.75 | -8.75 (-1.14%) | 34,027 |
| 9 Nov 2010 | GBX | 764.25 | 766.5 | 764.25 | 766.5 | 766.5 | +6 (+0.79%) | 6,308 |
| 8 Nov 2010 | GBX | 760.75 | 760.75 | 760.25 | 760.5 | 760.5 | +2.5 (+0.33%) | 381 |
| 5 Nov 2010 | GBX | 755.75 | 759 | 755 | 758 | 758 | +6 (+0.80%) | 94,069 |
| 4 Nov 2010 | GBX | 751.75 | 752 | 748 | 752 | 752 | +7.75 (+1.04%) | 62,779 |
| 3 Nov 2010 | GBX | 749 | 749 | 744.25 | 744.25 | 744.25 | -3.5 (-0.47%) | 109,961 |
| 2 Nov 2010 | GBX | 748.75 | 749 | 747.75 | 747.75 | 747.75 | +2.75 (+0.37%) | 2,850 |
| 1 Nov 2010 | GBX | 746.75 | 746.75 | 745 | 745 | 745 | +3.5 (+0.47%) | 126,167 |
| 29 Oct 2010 | GBX | 741.75 | 747.25 | 741.5 | 741.5 | 741.5 | -3 (-0.40%) | 38,463 |
