| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 3,468.3 | 3,484.65 | 3,463.3 | 3,484.65 | 3,484.65 | +26.25 (+0.76%) | 16,547 |
| 9 Jun 2023 | GBX | 3,451.4 | 3,472.921 | 3,451.4 | 3,458.4 | 3,458.4 | +5.25 (+0.15%) | 3,547 |
| 8 Jun 2023 | GBX | 3,466.7 | 3,468.679 | 3,446.6 | 3,453.15 | 3,453.15 | -22.85 (-0.66%) | 109,894 |
| 7 Jun 2023 | GBX | 3,489.2 | 3,492.1 | 3,469.9 | 3,476 | 3,476 | -8.6 (-0.25%) | 20,143 |
| 6 Jun 2023 | GBX | 3,480.1 | 3,491.113 | 3,464.6 | 3,484.6 | 3,484.6 | -9.05 (-0.26%) | 57,436 |
| 5 Jun 2023 | GBX | 3,491.5 | 3,506.668 | 3,479.9 | 3,493.65 | 3,493.65 | +26.8 (+0.77%) | 15,859 |
| 2 Jun 2023 | GBX | 3,413.8 | 3,466.85 | 3,410.6 | 3,466.85 | 3,466.85 | +74.95 (+2.21%) | 31,798 |
| 1 Jun 2023 | GBX | 3,404.5 | 3,413.357 | 3,370.382 | 3,391.9 | 3,391.9 | -7.6 (-0.22%) | 18,106 |
| 31 May 2023 | GBX | 3,419.8 | 3,435.475 | 3,399.5 | 3,399.5 | 3,399.5 | -29.5 (-0.86%) | 27,064 |
| 30 May 2023 | GBX | 3,451.4 | 3,455.7 | 3,425.622 | 3,429 | 3,429 | -6.25 (-0.18%) | 113,371 |
| 26 May 2023 | GBX | 3,400 | 3,443.813 | 3,388.869 | 3,435.25 | 3,435.25 | +41.45 (+1.22%) | 24,820 |
| 25 May 2023 | GBX | 3,390.6 | 3,400.6 | 3,377.979 | 3,393.8 | 3,393.8 | +30.55 (+0.91%) | 12,609 |
| 24 May 2023 | GBX | 3,375 | 3,377.68 | 3,355.8 | 3,363.25 | 3,363.25 | -41.7 (-1.22%) | 26,942 |
| 23 May 2023 | GBX | 3,411.6 | 3,420.7 | 3,396 | 3,404.95 | 3,404.95 | -9.85 (-0.29%) | 27,548 |
| 22 May 2023 | GBX | 3,405.3 | 3,415.4 | 3,397 | 3,414.8 | 3,414.8 | +18.4 (+0.54%) | 19,822 |
| 19 May 2023 | GBX | 3,418.6 | 3,426.356 | 3,396.4 | 3,396.4 | 3,396.4 | -4.45 (-0.13%) | 32,925 |
| 18 May 2023 | GBX | 3,369.2 | 3,405.4 | 3,369.2 | 3,400.85 | 3,400.85 | +58.85 (+1.76%) | 11,520 |
| 17 May 2023 | GBX | 3,336.8 | 3,347.339 | 3,334.6 | 3,342 | 3,342 | +4.1 (+0.12%) | 9,762 |
| 16 May 2023 | GBX | 3,341 | 3,341 | 3,325.2 | 3,337.9 | 3,337.9 | +7.6 (+0.23%) | 13,486 |
| 15 May 2023 | GBX | 3,348.2 | 3,352.5 | 3,319.4 | 3,330.3 | 3,330.3 | -3.75 (-0.11%) | 12,246 |
| 12 May 2023 | GBX | 3,336.6 | 3,347.966 | 3,332.4 | 3,334.05 | 3,334.05 | +7.55 (+0.23%) | 14,921 |
| 11 May 2023 | GBX | 3,334.2 | 3,334.2 | 3,311.204 | 3,326.5 | 3,326.5 | +23.2 (+0.70%) | 33,997 |
| 10 May 2023 | GBX | 3,290.6 | 3,312.7 | 3,286.91 | 3,303.3 | 3,303.3 | +5 (+0.15%) | 23,215 |
| 9 May 2023 | GBX | 3,304.2 | 3,308.489 | 3,297.092 | 3,298.3 | 3,298.3 | +3.65 (+0.11%) | 29,269 |
| 5 May 2023 | GBX | 3,266.6 | 3,300.766 | 3,259.799 | 3,294.65 | 3,294.65 | +31.3 (+0.96%) | 38,032 |
| 4 May 2023 | GBX | 3,285.7 | 3,293.19 | 3,246.7 | 3,263.35 | 3,263.35 | -48.6 (-1.47%) | 68,328 |
| 3 May 2023 | GBX | 3,329.3 | 3,336.139 | 3,311.9 | 3,311.95 | 3,311.95 | -5.15 (-0.16%) | 12,183 |
| 2 May 2023 | GBX | 3,367.3 | 3,372.6 | 3,316.9 | 3,317.1 | 3,317.1 | -14.1 (-0.42%) | 17,561 |
| 28 Apr 2023 | GBX | 3,335.9 | 3,346.709 | 3,328.186 | 3,331.2 | 3,331.2 | +20 (+0.60%) | 28,593 |
| 27 Apr 2023 | GBX | 3,301 | 3,313.677 | 3,295.4 | 3,311.2 | 3,311.2 | +9.95 (+0.30%) | 13,358 |
