| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 3,650 | 3,650 | 3,628.7 | 3,636.4 | 3,636.4 | -16.55 (-0.45%) | 9,595 |
| 27 Nov 2023 | GBX | 3,646.1 | 3,652.95 | 3,639.5 | 3,652.95 | 3,652.95 | -1.15 (-0.03%) | 18,588 |
| 24 Nov 2023 | GBX | 3,681.2 | 3,681.7 | 3,653.91 | 3,654.1 | 3,654.1 | -27.15 (-0.74%) | 5,562 |
| 23 Nov 2023 | GBX | 3,684.8 | 3,688.2 | 3,671.5 | 3,681.25 | 3,681.25 | -14.55 (-0.39%) | 5,120 |
| 22 Nov 2023 | GBX | 3,667.1 | 3,698.5 | 3,660.6 | 3,695.8 | 3,695.8 | +38.9 (+1.06%) | 40,650 |
| 21 Nov 2023 | GBX | 3,671.9 | 3,672.3 | 3,652.18 | 3,656.9 | 3,656.9 | -10.4 (-0.28%) | 58,417 |
| 20 Nov 2023 | GBX | 3,656.4 | 3,667.9 | 3,653.94 | 3,667.3 | 3,667.3 | +1.5 (+0.04%) | 10,478 |
| 17 Nov 2023 | GBX | 3,684.1 | 3,689.82 | 3,660.708 | 3,665.8 | 3,665.8 | +10.3 (+0.28%) | 13,294 |
| 16 Nov 2023 | GBX | 3,676.2 | 3,677.9 | 3,652.308 | 3,655.5 | 3,655.5 | -10.6 (-0.29%) | 17,770 |
| 15 Nov 2023 | GBX | 3,652.4 | 3,675.3 | 3,650.4 | 3,666.1 | 3,666.1 | +18.5 (+0.51%) | 8,107 |
| 14 Nov 2023 | GBX | 3,631 | 3,651.616 | 3,625.4 | 3,647.6 | 3,647.6 | +9.65 (+0.27%) | 10,745 |
| 13 Nov 2023 | GBX | 3,636.2 | 3,638.8 | 3,626 | 3,637.95 | 3,637.95 | +15.55 (+0.43%) | 12,648 |
| 10 Nov 2023 | GBX | 3,600.5 | 3,625 | 3,591.444 | 3,622.4 | 3,622.4 | +16.25 (+0.45%) | 18,666 |
| 9 Nov 2023 | GBX | 3,603.7 | 3,619.976 | 3,595.7 | 3,606.15 | 3,606.15 | +10.25 (+0.29%) | 10,516 |
| 8 Nov 2023 | GBX | 3,599 | 3,614.12 | 3,594.4 | 3,595.9 | 3,595.9 | -3 (-0.08%) | 22,940 |
| 7 Nov 2023 | GBX | 3,570 | 3,600.624 | 3,567.889 | 3,598.9 | 3,598.9 | +39.7 (+1.12%) | 16,861 |
| 6 Nov 2023 | GBX | 3,566 | 3,567.7 | 3,550.2 | 3,559.2 | 3,559.2 | -4.3 (-0.12%) | 12,171 |
| 3 Nov 2023 | GBX | 3,573.3 | 3,577.7 | 3,557.5 | 3,563.5 | 3,563.5 | -2.35 (-0.07%) | 40,684 |
| 2 Nov 2023 | GBX | 3,526.4 | 3,568.12 | 3,525.3 | 3,565.85 | 3,565.85 | +57.9 (+1.65%) | 67,435 |
| 1 Nov 2023 | GBX | 3,477.2 | 3,515 | 3,473.2 | 3,507.95 | 3,507.95 | +34.55 (+0.99%) | 65,229 |
| 31 Oct 2023 | GBX | 3,455.6 | 3,475.6 | 3,453 | 3,473.4 | 3,473.4 | +24.1 (+0.70%) | 33,781 |
| 30 Oct 2023 | GBX | 3,458.8 | 3,463 | 3,435.8 | 3,449.3 | 3,449.3 | +0.75 (+0.02%) | 49,028 |
| 27 Oct 2023 | GBX | 3,462.5 | 3,468.1 | 3,439.5 | 3,448.55 | 3,448.55 | -15.55 (-0.45%) | 24,893 |
| 26 Oct 2023 | GBX | 3,477.4 | 3,482.4 | 3,462.3 | 3,464.1 | 3,464.1 | -44.2 (-1.26%) | 9,864 |
| 25 Oct 2023 | GBX | 3,512.3 | 3,532.7 | 3,497.5 | 3,508.3 | 3,508.3 | -13.1 (-0.37%) | 11,694 |
| 24 Oct 2023 | GBX | 3,482.7 | 3,530.5 | 3,473.4 | 3,521.4 | 3,521.4 | +23.1 (+0.66%) | 10,207 |
| 23 Oct 2023 | GBX | 3,514.1 | 3,520.05 | 3,482.9 | 3,498.3 | 3,498.3 | -19.3 (-0.55%) | 12,454 |
| 20 Oct 2023 | GBX | 3,550.7 | 3,563.8 | 3,517.6 | 3,517.6 | 3,517.6 | -69.2 (-1.93%) | 18,506 |
| 19 Oct 2023 | GBX | 3,597.2 | 3,599.565 | 3,581.995 | 3,586.8 | 3,586.8 | -20.8 (-0.58%) | 8,339 |
| 18 Oct 2023 | GBX | 3,611 | 3,615.7 | 3,605 | 3,607.6 | 3,607.6 | -13.5 (-0.37%) | 16,865 |
