Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | GBX | 3,623.7 | 3,627.7 | 3,606.4 | 3,621.1 | 3,621.1 | -1.3 (-0.04%) | 30,093 |
16 Oct 2023 | GBX | 3,605.2 | 3,631.725 | 3,588.4 | 3,622.4 | 3,622.4 | +18 (+0.50%) | 79,990 |
13 Oct 2023 | GBX | 3,602.8 | 3,628.5 | 3,593.1 | 3,604.4 | 3,604.4 | -12.85 (-0.36%) | 21,464 |
12 Oct 2023 | GBX | 3,600.8 | 3,619.2 | 3,599.6 | 3,617.25 | 3,617.25 | +42.55 (+1.19%) | 32,243 |
11 Oct 2023 | GBX | 3,582.9 | 3,591.912 | 3,574.3 | 3,574.7 | 3,574.7 | -28.05 (-0.78%) | 12,252 |
10 Oct 2023 | GBX | 3,585 | 3,603.4 | 3,571.8 | 3,602.75 | 3,602.75 | +48 (+1.35%) | 35,368 |
9 Oct 2023 | GBX | 3,543 | 3,556.58 | 3,542.635 | 3,554.75 | 3,554.75 | +33.55 (+0.95%) | 14,025 |
6 Oct 2023 | GBX | 3,524.7 | 3,528.98 | 3,490.9 | 3,521.2 | 3,521.2 | +7.05 (+0.20%) | 14,179 |
5 Oct 2023 | GBX | 3,537.9 | 3,545.4 | 3,510.6 | 3,514.15 | 3,514.15 | -11.35 (-0.32%) | 285,712 |
4 Oct 2023 | GBX | 3,519.7 | 3,528.6 | 3,514.8 | 3,525.5 | 3,525.5 | -12.75 (-0.36%) | 21,223 |
3 Oct 2023 | GBX | 3,581 | 3,590.8 | 3,535.54 | 3,538.25 | 3,538.25 | -33.75 (-0.94%) | 12,037 |
2 Oct 2023 | GBX | 3,566 | 3,573 | 3,553.7 | 3,572 | 3,572 | +2.8 (+0.08%) | 24,481 |
29 Sep 2023 | GBX | 3,553 | 3,581.9 | 3,553 | 3,569.2 | 3,569.2 | +14.3 (+0.40%) | 26,007 |
28 Sep 2023 | GBX | 3,559.3 | 3,562.215 | 3,528.3 | 3,554.9 | 3,554.9 | +3.8 (+0.11%) | 10,314 |
27 Sep 2023 | GBX | 3,558.8 | 3,568.7 | 3,549.9 | 3,551.1 | 3,551.1 | -5 (-0.14%) | 26,159 |
26 Sep 2023 | GBX | 3,573.8 | 3,580.7 | 3,551.7 | 3,556.1 | 3,556.1 | -19.3 (-0.54%) | 34,845 |
25 Sep 2023 | GBX | 3,572 | 3,578.8 | 3,555 | 3,575.4 | 3,575.4 | -10.05 (-0.28%) | 10,749 |
22 Sep 2023 | GBX | 3,561.4 | 3,585.45 | 3,561.4 | 3,585.45 | 3,585.45 | +12.5 (+0.35%) | 6,692 |
21 Sep 2023 | GBX | 3,594.5 | 3,603.7 | 3,572.95 | 3,572.95 | 3,572.95 | -48.75 (-1.35%) | 65,960 |
20 Sep 2023 | GBX | 3,629.4 | 3,635.8 | 3,621.7 | 3,621.7 | 3,621.7 | +17.65 (+0.49%) | 11,290 |
19 Sep 2023 | GBX | 3,632.6 | 3,635.496 | 3,598.2 | 3,604.05 | 3,604.05 | -25.55 (-0.70%) | 12,413 |
18 Sep 2023 | GBX | 3,630.3 | 3,633.8 | 3,619.6 | 3,629.6 | 3,629.6 | -3.1 (-0.09%) | 30,237 |
15 Sep 2023 | GBX | 3,663.2 | 3,669.3 | 3,630.7 | 3,632.7 | 3,632.7 | -22.45 (-0.61%) | 27,374 |
14 Sep 2023 | GBX | 3,617.2 | 3,655.15 | 3,616.892 | 3,655.15 | 3,655.15 | +41.5 (+1.15%) | 20,686 |
13 Sep 2023 | GBX | 3,614.9 | 3,619.5 | 3,596.9 | 3,613.65 | 3,613.65 | -1.25 (-0.03%) | 40,809 |
12 Sep 2023 | GBX | 3,615.3 | 3,624.7 | 3,610 | 3,614.9 | 3,614.9 | +14.2 (+0.39%) | 22,860 |
11 Sep 2023 | GBX | 3,604.8 | 3,611.183 | 3,596.683 | 3,600.7 | 3,600.7 | -12.5 (-0.35%) | 21,506 |
8 Sep 2023 | GBX | 3,601.9 | 3,613.2 | 3,587.7 | 3,613.2 | 3,613.2 | +18.3 (+0.51%) | 7,868 |
7 Sep 2023 | GBX | 3,598.8 | 3,608.2 | 3,586.275 | 3,594.9 | 3,594.9 | -4.65 (-0.13%) | 16,598 |
6 Sep 2023 | GBX | 3,601.9 | 3,609.474 | 3,596.9 | 3,599.55 | 3,599.55 | -17.6 (-0.49%) | 8,367 |