CC:HSS-USD - Hashshare Hashshare
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 USD 0.0011 0.001 0.001 0.0011 0.0011 +0.0 (+10%) 1
13 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
12 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
11 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
10 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
9 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
8 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
7 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
6 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
5 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
4 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
3 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
2 Jun 2021 USD 0.001 6.0E-4 6.0E-4 0.001 0.001 +0.0 (+66.67%) 30
1 Jun 2021 USD 6.0E-4 5.0E-4 6.0E-4 6.0E-4 6.0E-4 0.0 (0.0%) 1
31 May 2021 USD 6.0E-4 5.0E-4 5.0E-4 6.0E-4 6.0E-4 +0.0 (+20.00%) 144
30 May 2021 USD 5.0E-4 5.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 144
29 May 2021 USD 6.0E-4 5.0E-4 6.0E-4 5.0E-4 5.0E-4 0.0 (-16.67%) 144
28 May 2021 USD 6.0E-4 6.0E-4 6.0E-4 6.0E-4 6.0E-4 0.0 (0.0%) 150
27 May 2021 USD 6.0E-4 6.0E-4 6.0E-4 6.0E-4 6.0E-4 0.0 (0.0%) 149
26 May 2021 USD 6.0E-4 5.0E-4 5.0E-4 6.0E-4 6.0E-4 +0.0 (+20.00%) 149
25 May 2021 USD 6.0E-4 5.0E-4 6.0E-4 5.0E-4 5.0E-4 0.0 (-16.67%) 17
24 May 2021 USD 6.0E-4 5.0E-4 5.0E-4 6.0E-4 6.0E-4 +0.0 (+20.00%) 54
23 May 2021 USD 5.0E-4 5.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 54
22 May 2021 USD 5.0E-4 5.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 54
21 May 2021 USD 0.0011 5.0E-4 0.0011 5.0E-4 5.0E-4 -0.001 (-54.55%) 54
20 May 2021 USD 0.0011 0.001 0.0011 0.0011 0.0011 0.0 (0.0%) 59
19 May 2021 USD 0.0011 9.0E-4 9.0E-4 0.0011 0.0011 +0.0 (+22.22%) 59
18 May 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 8
17 May 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 8
16 May 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 8