Hashshare Recent Share Price (CC:HSS-USD)

CC:HSS-USD - Hashshare Hashshare
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2020	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
1 Jan 2020	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
31 Dec 2019	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
30 Dec 2019	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
29 Dec 2019	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
28 Dec 2019	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
27 Dec 2019	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
26 Dec 2019	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
25 Dec 2019	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
24 Dec 2019	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
23 Dec 2019	USD	0.0254	0.0256	0.0254	0.0255	0.0255	+0 (+0.39%)	0
22 Dec 2019	USD	0.0297	0.0297	0.0251	0.0254	0.0254	-0.004 (-14.48%)	215,941
21 Dec 2019	USD	0.0306	0.0312	0.0288	0.0297	0.0297	-0.001 (-2.94%)	297,367
20 Dec 2019	USD	0.0314	0.0321	0.0302	0.0306	0.0306	-0.001 (-2.55%)	278,313
19 Dec 2019	USD	0.0366	0.0366	0.0307	0.0314	0.0314	-0.005 (-14.21%)	282,733
18 Dec 2019	USD	0.0353	0.0369	0.0288	0.0366	0.0366	+0.001 (+3.68%)	446,440
17 Dec 2019	USD	0.036	0.0389	0.0288	0.0353	0.0353	-0.001 (-1.94%)	232,134
16 Dec 2019	USD	0.0391	0.0392	0.0347	0.036	0.036	-0.003 (-7.93%)	241,921
15 Dec 2019	USD	0.0301	0.0393	0.0285	0.0391	0.0391	+0.009 (+29.90%)	477,403
14 Dec 2019	USD	0.0279	0.0314	0.0262	0.0301	0.0301	+0.002 (+8.27%)	342,922
13 Dec 2019	USD	0.0271	0.0279	0.0247	0.0278	0.0278	+0.001 (+2.21%)	346,471
12 Dec 2019	USD	0.0257	0.031	0.0194	0.0272	0.0272	+0.002 (+5.84%)	338,831
11 Dec 2019	USD	0.029	0.029	0.0253	0.0257	0.0257	0.0 (0.0%)	250,391