CC:HSS-USD - Hashshare Hashshare
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Mar 2021 USD 0.0025 0.0025 0.0025 0.0025 0.0025 0.0 (0.0%) 50
15 Mar 2021 USD 0.0018 0.0025 0.0018 0.0025 0.0025 +0.001 (+38.89%) 1,809
14 Mar 2021 USD 0.0017 0.0018 0.0016 0.0018 0.0018 +0 (+5.88%) 1,060
13 Mar 2021 USD 0.0017 0.0017 0.0017 0.0017 0.0017 0.0 (0.0%) 333
12 Mar 2021 USD 0.0017 0.0017 0.001 0.0017 0.0017 0.0 (0.0%) 333
11 Mar 2021 USD 0.0017 0.0017 0.0009 0.0017 0.0017 0.0 (0.0%) 148
10 Mar 2021 USD 0.0017 0.0017 0.0016 0.0017 0.0017 0.0 (0.0%) 1,655
9 Mar 2021 USD 0.0008 0.0017 0.0008 0.0017 0.0017 +0.001 (+112.50%) 198
8 Mar 2021 USD 0.0004 0.0016 0.0004 0.0008 0.0008 +0 (+100%) 157
7 Mar 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 575
6 Mar 2021 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 575
5 Mar 2021 USD 0.0017 0.0017 0.0004 0.0004 0.0004 -0.001 (-76.47%) 575
4 Mar 2021 USD 0.0019 0.0019 0.0017 0.0017 0.0017 -0 (-10.53%) 27
3 Mar 2021 USD 0.0019 0.0019 0.0019 0.0019 0.0019 0.0 (0.0%) 34
2 Mar 2021 USD 0.0012 0.0019 0.0012 0.0019 0.0019 +0.001 (+58.33%) 34
1 Mar 2021 USD 0.0012 0.0012 0.0012 0.0012 0.0012 0.0 (0.0%) 31
28 Feb 2021 USD 0.0016 0.0016 0.0012 0.0012 0.0012 -0 (-25.00%) 30
27 Feb 2021 USD 0.0016 0.0016 0.0016 0.0016 0.0016 0.0 (0.0%) 109
26 Feb 2021 USD 0.0011 0.0018 0.0011 0.0016 0.0016 +0.001 (+45.45%) 109
25 Feb 2021 USD 0.0011 0.002 0.0011 0.0011 0.0011 0.0 (0.0%) 795
24 Feb 2021 USD 0.0022 0.0025 0.0011 0.0011 0.0011 -0.001 (-50%) 1,096
23 Feb 2021 USD 0.0011 0.0022 0.0011 0.0022 0.0022 +0.001 (+100%) 53
22 Feb 2021 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 12
21 Feb 2021 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 12
20 Feb 2021 USD 0.0012 0.0012 0.0011 0.0011 0.0011 -0 (-8.33%) 12
19 Feb 2021 USD 0.0013 0.0013 0.0011 0.0012 0.0012 -0 (-7.69%) 14
18 Feb 2021 USD 0.0014 0.0014 0.0013 0.0013 0.0013 -0 (-7.14%) 856
17 Feb 2021 USD 0.0015 0.0015 0.0014 0.0014 0.0014 -0 (-6.67%) 177
16 Feb 2021 USD 0.002 0.002 0.0015 0.0015 0.0015 -0.001 (-25%) 325
15 Feb 2021 USD 0.0015 0.002 0.0015 0.002 0.002 +0.001 (+33.33%) 3



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms