Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 50 |
15 Mar 2021 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 1,809 |
14 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,060 |
13 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 333 |
12 Mar 2021 | USD | 0.0017 | 0.0017 | 0.001 | 0.0017 | 0.0017 | 0.0 (0.0%) | 333 |
11 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0009 | 0.0017 | 0.0017 | 0.0 (0.0%) | 148 |
10 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,655 |
9 Mar 2021 | USD | 0.0008 | 0.0017 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+112.50%) | 198 |
8 Mar 2021 | USD | 0.0004 | 0.0016 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 157 |
7 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 575 |
6 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 575 |
5 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-76.47%) | 575 |
4 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 27 |
3 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 34 |
2 Mar 2021 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 34 |
1 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 31 |
28 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 30 |
27 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 109 |
26 Feb 2021 | USD | 0.0011 | 0.0018 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 109 |
25 Feb 2021 | USD | 0.0011 | 0.002 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 795 |
24 Feb 2021 | USD | 0.0022 | 0.0025 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-50%) | 1,096 |
23 Feb 2021 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0022 | 0.0022 | +0.001 (+100%) | 53 |
22 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 12 |
21 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 12 |
20 Feb 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 12 |
19 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 14 |
18 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 856 |
17 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 177 |
16 Feb 2021 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 325 |
15 Feb 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 3 |