Hashshare Recent Share Price (CC:HSS-USD)

CC:HSS-USD - Hashshare Hashshare
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2021	USD	0.0022	0.0022	0.0015	0.0015	0.0015	-0.001 (-31.82%)	205
13 Feb 2021	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	1,143
12 Feb 2021	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	1,164
11 Feb 2021	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	1,149
10 Feb 2021	USD	0.0017	0.0022	0.0015	0.0022	0.0022	+0.001 (+29.41%)	1,238
9 Feb 2021	USD	0.0015	0.0019	0.0015	0.0017	0.0017	+0 (+13.33%)	173
8 Feb 2021	USD	0.0024	0.0024	0.0015	0.0015	0.0015	-0.001 (-37.50%)	247
7 Feb 2021	USD	0.0018	0.0024	0.0015	0.0024	0.0024	+0.001 (+33.33%)	223
6 Feb 2021	USD	0.0024	0.0024	0.0014	0.0018	0.0018	-0.001 (-25%)	9
5 Feb 2021	USD	0.0024	0.0024	0.0015	0.0024	0.0024	0.0 (0.0%)	16
4 Feb 2021	USD	0.0015	0.0025	0.0015	0.0024	0.0024	+0.001 (+60.00%)	13
3 Feb 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	903
2 Feb 2021	USD	0.0015	0.002	0.0014	0.0015	0.0015	0.0 (0.0%)	1,115
1 Feb 2021	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	720
31 Jan 2021	USD	0.0018	0.0026	0.0016	0.0016	0.0016	-0 (-11.11%)	3,720
30 Jan 2021	USD	0.0019	0.0022	0.0017	0.0018	0.0018	-0 (-5.26%)	320
29 Jan 2021	USD	0.0014	0.0024	0.0014	0.0019	0.0019	+0.001 (+35.71%)	786
28 Jan 2021	USD	0.0027	0.0029	0.0014	0.0014	0.0014	-0.001 (-48.15%)	872
27 Jan 2021	USD	0.0031	0.0032	0.0025	0.0027	0.0027	-0 (-12.90%)	357
26 Jan 2021	USD	0.0017	0.0032	0.0017	0.0031	0.0031	+0.001 (+82.35%)	94
25 Jan 2021	USD	0.0014	0.0017	0.0014	0.0017	0.0017	+0 (+21.43%)	97
24 Jan 2021	USD	0.0017	0.0017	0.0014	0.0014	0.0014	-0 (-17.65%)	889
23 Jan 2021	USD	0.002	0.002	0.0017	0.0017	0.0017	-0 (-15%)	918
22 Jan 2021	USD	0.0025	0.0025	0.0018	0.002	0.002	-0.001 (-20%)	1,911
21 Jan 2021	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	108
20 Jan 2021	USD	0.0026	0.0039	0.0019	0.0026	0.0026	0.0 (0.0%)	104
19 Jan 2021	USD	0.0039	0.0039	0.0026	0.0026	0.0026	-0.001 (-33.33%)	19
18 Jan 2021	USD	0.0026	0.0039	0.0026	0.0039	0.0039	+0.001 (+50.00%)	10
17 Jan 2021	USD	0.004	0.004	0.0026	0.0026	0.0026	-0.001 (-35.00%)	263
16 Jan 2021	USD	0.0024	0.0052	0.0016	0.004	0.004	+0.002 (+66.67%)	381

First
3
4
5
6
7
Last

Unicorn Response |