Lion-OCBC Sec HSTECH US$ Recent Share Price (SGX:HSS)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

12 Followers SGX:HSS - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
26 May 2022	USD	0.502	0.502	0.502	0.502	0.502	0.0 (0.0%)	0
25 May 2022	USD	0.502	0.496	0.502	0.502	0.502	-0.008 (-1.57%)	46,515
24 May 2022	USD	0.512	0.51	0.512	0.51	0.51	-0.019 (-3.59%)	171,250
23 May 2022	USD	0.529	0.529	0.529	0.529	0.529	0.0 (0.0%)	0
20 May 2022	USD	0.529	0.522	0.522	0.529	0.529	+0.025 (+4.96%)	3,500
19 May 2022	USD	0.505	0.504	0.505	0.504	0.504	-0.014 (-2.70%)	2,006
18 May 2022	USD	0.525	0.518	0.525	0.518	0.518	-0.009 (-1.71%)	10,025
17 May 2022	USD	0.527	0.516	0.516	0.527	0.527	+0.031 (+6.25%)	63,640
13 May 2022	USD	0.496	0.482	0.482	0.496	0.496	+0.021 (+4.42%)	336,870
12 May 2022	USD	0.489	0.475	0.489	0.475	0.475	-0.03 (-5.94%)	50,011
11 May 2022	USD	0.505	0.498	0.498	0.505	0.505	+0.035 (+7.45%)	25,000
10 May 2022	USD	0.47	0.466	0.466	0.47	0.47	-0.014 (-2.89%)	50,300
9 May 2022	USD	0.496	0.483	0.496	0.484	0.484	-0.021 (-4.16%)	52,110
6 May 2022	USD	0.505	0.503	0.503	0.505	0.505	-0.03 (-5.61%)	61,000
5 May 2022	USD	0.535	0.535	0.535	0.535	0.535	-0.01 (-1.83%)	20,000
4 May 2022	USD	0.545	0.545	0.545	0.545	0.545	0.0 (0.0%)	0
29 Apr 2022	USD	0.552	0.5	0.5	0.545	0.545	+0.04 (+7.92%)	74,631
28 Apr 2022	USD	0.505	0.505	0.505	0.505	0.505	+0.011 (+2.23%)	709
27 Apr 2022	USD	0.494	0.494	0.494	0.494	0.494	+0.009 (+1.86%)	1,500
26 Apr 2022	USD	0.485	0.485	0.485	0.485	0.485	+0.015 (+3.19%)	40,000
25 Apr 2022	USD	0.49	0.47	0.49	0.47	0.47	-0.024 (-4.86%)	8,004
22 Apr 2022	USD	0.494	0.494	0.494	0.494	0.494	0.0 (0.0%)	0
21 Apr 2022	USD	0.506	0.49	0.506	0.494	0.494	-0.018 (-3.52%)	100,514
20 Apr 2022	USD	0.512	0.512	0.512	0.512	0.512	0.0 (0.0%)	100
19 Apr 2022	USD	0.52	0.512	0.52	0.512	0.512	-0.011 (-2.10%)	12,200
18 Apr 2022	USD	0.53	0.522	0.53	0.523	0.523	-0.013 (-2.43%)	346,167
14 Apr 2022	USD	0.538	0.536	0.538	0.536	0.536	+0.01 (+1.90%)	11,000
13 Apr 2022	USD	0.526	0.526	0.526	0.526	0.526	-0.007 (-1.31%)	10,000
12 Apr 2022	USD	0.534	0.519	0.525	0.533	0.533	+0.01 (+1.91%)	14,007
11 Apr 2022	USD	0.53	0.516	0.53	0.523	0.523	-0.025 (-4.56%)	48,193

First
1
2
3
4
5
Last

See Xignite Response