12 Followers SGX:HSS - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 USD 0.502 0.502 0.502 0.502 0.502 0.0 (0.0%) 0
25 May 2022 USD 0.502 0.496 0.502 0.502 0.502 -0.008 (-1.57%) 46,515
24 May 2022 USD 0.512 0.51 0.512 0.51 0.51 -0.019 (-3.59%) 171,250
23 May 2022 USD 0.529 0.529 0.529 0.529 0.529 0.0 (0.0%) 0
20 May 2022 USD 0.529 0.522 0.522 0.529 0.529 +0.025 (+4.96%) 3,500
19 May 2022 USD 0.505 0.504 0.505 0.504 0.504 -0.014 (-2.70%) 2,006
18 May 2022 USD 0.525 0.518 0.525 0.518 0.518 -0.009 (-1.71%) 10,025
17 May 2022 USD 0.527 0.516 0.516 0.527 0.527 +0.031 (+6.25%) 63,640
13 May 2022 USD 0.496 0.482 0.482 0.496 0.496 +0.021 (+4.42%) 336,870
12 May 2022 USD 0.489 0.475 0.489 0.475 0.475 -0.03 (-5.94%) 50,011
11 May 2022 USD 0.505 0.498 0.498 0.505 0.505 +0.035 (+7.45%) 25,000
10 May 2022 USD 0.47 0.466 0.466 0.47 0.47 -0.014 (-2.89%) 50,300
9 May 2022 USD 0.496 0.483 0.496 0.484 0.484 -0.021 (-4.16%) 52,110
6 May 2022 USD 0.505 0.503 0.503 0.505 0.505 -0.03 (-5.61%) 61,000
5 May 2022 USD 0.535 0.535 0.535 0.535 0.535 -0.01 (-1.83%) 20,000
4 May 2022 USD 0.545 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
29 Apr 2022 USD 0.552 0.5 0.5 0.545 0.545 +0.04 (+7.92%) 74,631
28 Apr 2022 USD 0.505 0.505 0.505 0.505 0.505 +0.011 (+2.23%) 709
27 Apr 2022 USD 0.494 0.494 0.494 0.494 0.494 +0.009 (+1.86%) 1,500
26 Apr 2022 USD 0.485 0.485 0.485 0.485 0.485 +0.015 (+3.19%) 40,000
25 Apr 2022 USD 0.49 0.47 0.49 0.47 0.47 -0.024 (-4.86%) 8,004
22 Apr 2022 USD 0.494 0.494 0.494 0.494 0.494 0.0 (0.0%) 0
21 Apr 2022 USD 0.506 0.49 0.506 0.494 0.494 -0.018 (-3.52%) 100,514
20 Apr 2022 USD 0.512 0.512 0.512 0.512 0.512 0.0 (0.0%) 100
19 Apr 2022 USD 0.52 0.512 0.52 0.512 0.512 -0.011 (-2.10%) 12,200
18 Apr 2022 USD 0.53 0.522 0.53 0.523 0.523 -0.013 (-2.43%) 346,167
14 Apr 2022 USD 0.538 0.536 0.538 0.536 0.536 +0.01 (+1.90%) 11,000
13 Apr 2022 USD 0.526 0.526 0.526 0.526 0.526 -0.007 (-1.31%) 10,000
12 Apr 2022 USD 0.534 0.519 0.525 0.533 0.533 +0.01 (+1.91%) 14,007
11 Apr 2022 USD 0.53 0.516 0.53 0.523 0.523 -0.025 (-4.56%) 48,193



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms