10 Followers SGX:HSS - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 0.433 0.433 0.428 0.428 0.428 +0.01 (+2.39%) 156,562
27 Mar 2024 USD 0.422 0.422 0.418 0.418 0.418 -0.012 (-2.79%) 16,280
26 Mar 2024 USD 0.427 0.43 0.426 0.43 0.43 +0.003 (+0.70%) 119,901
25 Mar 2024 USD 0.427 0.427 0.427 0.427 0.427 0.0 (0.0%) 0
22 Mar 2024 USD 0.425 0.427 0.425 0.427 0.427 -0.011 (-2.51%) 10,150
21 Mar 2024 USD 0.438 0.438 0.438 0.438 0.438 0.0 (0.0%) 0
20 Mar 2024 USD 0.436 0.438 0.436 0.438 0.438 -0.007 (-1.57%) 250
19 Mar 2024 USD 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
18 Mar 2024 USD 0.442 0.445 0.441 0.445 0.445 +0.008 (+1.83%) 21,460
15 Mar 2024 USD 0.434 0.437 0.434 0.437 0.437 -0.011 (-2.46%) 4,008
14 Mar 2024 USD 0.448 0.448 0.448 0.448 0.448 -0.008 (-1.75%) 133
13 Mar 2024 USD 0.45 0.456 0.45 0.456 0.456 +0.004 (+0.88%) 30,086
12 Mar 2024 USD 0.435 0.452 0.435 0.452 0.452 +0.022 (+5.12%) 202,790
11 Mar 2024 USD 0.426 0.43 0.426 0.43 0.43 +0.015 (+3.61%) 13,362
8 Mar 2024 USD 0.415 0.415 0.415 0.415 0.415 -0.005 (-1.19%) 334
7 Mar 2024 USD 0.42 0.42 0.42 0.42 0.42 +0.01 (+2.44%) 6,000
6 Mar 2024 USD 0.41 0.41 0.41 0.41 0.41 -0.018 (-4.21%) 720
5 Mar 2024 USD 0.428 0.428 0.428 0.428 0.428 0.0 (0.0%) 0
4 Mar 2024 USD 0.428 0.428 0.428 0.428 0.428 +0.006 (+1.42%) 3,100
1 Mar 2024 USD 0.422 0.422 0.422 0.422 0.422 -0.002 (-0.47%) 10,000
29 Feb 2024 USD 0.424 0.424 0.424 0.424 0.424 0.0 (0.0%) 0
28 Feb 2024 USD 0.431 0.431 0.424 0.424 0.424 +0.005 (+1.19%) 10,500
27 Feb 2024 USD 0.419 0.419 0.419 0.419 0.419 -0.001 (-0.24%) 12,951
26 Feb 2024 USD 0.422 0.422 0.42 0.42 0.42 -0.002 (-0.47%) 23,002
23 Feb 2024 USD 0.422 0.422 0.422 0.422 0.422 +0.009 (+2.18%) 75,800
22 Feb 2024 USD 0.413 0.413 0.413 0.413 0.413 -0.006 (-1.43%) 5,000
21 Feb 2024 USD 0.414 0.423 0.414 0.419 0.419 +0.017 (+4.23%) 90,328
20 Feb 2024 USD 0.406 0.406 0.402 0.402 0.402 -0.001 (-0.25%) 160,690
19 Feb 2024 USD 0.409 0.409 0.403 0.403 0.403 -0.01 (-2.42%) 8,400
16 Feb 2024 USD 0.402 0.415 0.402 0.413 0.413 +0.012 (+2.99%) 87,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms