Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.433 | 0.433 | 0.428 | 0.428 | 0.428 | +0.01 (+2.39%) | 156,562 |
27 Mar 2024 | USD | 0.422 | 0.422 | 0.418 | 0.418 | 0.418 | -0.012 (-2.79%) | 16,280 |
26 Mar 2024 | USD | 0.427 | 0.43 | 0.426 | 0.43 | 0.43 | +0.003 (+0.70%) | 119,901 |
25 Mar 2024 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.425 | 0.427 | 0.425 | 0.427 | 0.427 | -0.011 (-2.51%) | 10,150 |
21 Mar 2024 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.436 | 0.438 | 0.436 | 0.438 | 0.438 | -0.007 (-1.57%) | 250 |
19 Mar 2024 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.442 | 0.445 | 0.441 | 0.445 | 0.445 | +0.008 (+1.83%) | 21,460 |
15 Mar 2024 | USD | 0.434 | 0.437 | 0.434 | 0.437 | 0.437 | -0.011 (-2.46%) | 4,008 |
14 Mar 2024 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.008 (-1.75%) | 133 |
13 Mar 2024 | USD | 0.45 | 0.456 | 0.45 | 0.456 | 0.456 | +0.004 (+0.88%) | 30,086 |
12 Mar 2024 | USD | 0.435 | 0.452 | 0.435 | 0.452 | 0.452 | +0.022 (+5.12%) | 202,790 |
11 Mar 2024 | USD | 0.426 | 0.43 | 0.426 | 0.43 | 0.43 | +0.015 (+3.61%) | 13,362 |
8 Mar 2024 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 334 |
7 Mar 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 6,000 |
6 Mar 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.018 (-4.21%) | 720 |
5 Mar 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | +0.006 (+1.42%) | 3,100 |
1 Mar 2024 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | -0.002 (-0.47%) | 10,000 |
29 Feb 2024 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.431 | 0.431 | 0.424 | 0.424 | 0.424 | +0.005 (+1.19%) | 10,500 |
27 Feb 2024 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | -0.001 (-0.24%) | 12,951 |
26 Feb 2024 | USD | 0.422 | 0.422 | 0.42 | 0.42 | 0.42 | -0.002 (-0.47%) | 23,002 |
23 Feb 2024 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | +0.009 (+2.18%) | 75,800 |
22 Feb 2024 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | -0.006 (-1.43%) | 5,000 |
21 Feb 2024 | USD | 0.414 | 0.423 | 0.414 | 0.419 | 0.419 | +0.017 (+4.23%) | 90,328 |
20 Feb 2024 | USD | 0.406 | 0.406 | 0.402 | 0.402 | 0.402 | -0.001 (-0.25%) | 160,690 |
19 Feb 2024 | USD | 0.409 | 0.409 | 0.403 | 0.403 | 0.403 | -0.01 (-2.42%) | 8,400 |
16 Feb 2024 | USD | 0.402 | 0.415 | 0.402 | 0.413 | 0.413 | +0.012 (+2.99%) | 87,600 |