Lion-OCBC Sec HSTECH US$ Recent Share Price (SGX:HSS)

10 Followers SGX:HSS - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2022	USD	0.47	0.47	0.463	0.463	0.463	-0.007 (-1.49%)	10,401
15 Nov 2022	USD	0.442	0.47	0.442	0.47	0.47	+0.028 (+6.33%)	90,930
14 Nov 2022	USD	0.445	0.446	0.442	0.442	0.442	+0.009 (+2.08%)	88,450
11 Nov 2022	USD	0.418	0.433	0.418	0.433	0.433	+0.03 (+7.44%)	435,486
10 Nov 2022	USD	0.403	0.403	0.403	0.403	0.403	0.0 (0.0%)	0
9 Nov 2022	USD	0.413	0.413	0.403	0.403	0.403	-0.017 (-4.05%)	144
8 Nov 2022	USD	0.42	0.42	0.42	0.42	0.42	+0.013 (+3.19%)	1
7 Nov 2022	USD	0.407	0.407	0.407	0.407	0.407	0.0 (0.0%)	0
4 Nov 2022	USD	0.393	0.41	0.393	0.407	0.407	+0.029 (+7.67%)	41,830
3 Nov 2022	USD	0.373	0.378	0.373	0.378	0.378	+0.009 (+2.44%)	208,800
2 Nov 2022	USD	0.369	0.369	0.369	0.369	0.369	0.0 (0.0%)	0
1 Nov 2022	USD	0.369	0.369	0.369	0.369	0.369	+0.014 (+3.94%)	2,000
31 Oct 2022	USD	0.35	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	6,500
28 Oct 2022	USD	0.35	0.35	0.35	0.35	0.35	-0.031 (-8.14%)	2,000
27 Oct 2022	USD	0.381	0.381	0.381	0.381	0.381	+0.016 (+4.38%)	10
26 Oct 2022	USD	0.365	0.365	0.365	0.365	0.365	+0.005 (+1.39%)	58,000
25 Oct 2022	USD	0.342	0.367	0.34	0.36	0.36	-0.024 (-6.25%)	430,973
21 Oct 2022	USD	0.386	0.386	0.384	0.384	0.384	0.0 (0.0%)	20,056
20 Oct 2022	USD	0.39	0.39	0.38	0.384	0.384	-0.015 (-3.76%)	273
19 Oct 2022	USD	0.399	0.399	0.399	0.399	0.399	-0.007 (-1.72%)	6
18 Oct 2022	USD	0.406	0.406	0.406	0.406	0.406	+0.01 (+2.53%)	20
17 Oct 2022	USD	0.391	0.396	0.385	0.396	0.396	+0.003 (+0.76%)	3,860
14 Oct 2022	USD	0.393	0.393	0.393	0.393	0.393	0.0 (0.0%)	0
13 Oct 2022	USD	0.397	0.399	0.393	0.393	0.393	-0.013 (-3.20%)	20,654
12 Oct 2022	USD	0.397	0.406	0.394	0.406	0.406	-0.001 (-0.25%)	35,170
11 Oct 2022	USD	0.413	0.413	0.406	0.407	0.407	-0.013 (-3.10%)	2,175
10 Oct 2022	USD	0.42	0.42	0.42	0.42	0.42	-0.018 (-4.11%)	500
7 Oct 2022	USD	0.438	0.438	0.438	0.438	0.438	-0.018 (-3.95%)	5,000
6 Oct 2022	USD	0.456	0.456	0.456	0.456	0.456	0.0 (0.0%)	0
5 Oct 2022	USD	0.448	0.456	0.448	0.456	0.456	+0.02 (+4.59%)	153,490

See Xignite Response |