Lion-OCBC Sec HSTECH US$ Recent Share Price (SGX:HSS)

10 Followers SGX:HSS - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2022	USD	0.718	0.733	0.718	0.733	0.733	+0.034 (+4.86%)	41,520
11 Jan 2022	USD	0.697	0.703	0.697	0.699	0.699	+0.001 (+0.14%)	860
10 Jan 2022	USD	0.666	0.699	0.666	0.698	0.698	+0.015 (+2.20%)	54,230
7 Jan 2022	USD	0.683	0.683	0.683	0.683	0.683	+0.023 (+3.48%)	13,000
6 Jan 2022	USD	0.667	0.668	0.657	0.66	0.66	-0.005 (-0.75%)	169,350
5 Jan 2022	USD	0.693	0.693	0.665	0.665	0.665	-0.03 (-4.32%)	187,800
4 Jan 2022	USD	0.7	0.7	0.695	0.695	0.695	-0.007 (-1.00%)	480
3 Jan 2022	USD	0.706	0.71	0.7	0.702	0.702	-0.002 (-0.28%)	15,660
31 Dec 2021	USD	0.704	0.704	0.704	0.704	0.704	+0.024 (+3.53%)	58,000
30 Dec 2021	USD	0.687	0.687	0.68	0.68	0.68	-0.003 (-0.44%)	23,530
29 Dec 2021	USD	0.69	0.69	0.682	0.683	0.683	-0.012 (-1.73%)	22,520
28 Dec 2021	USD	0.702	0.705	0.695	0.695	0.695	-0.007 (-1.00%)	66,650
27 Dec 2021	USD	0.702	0.702	0.702	0.702	0.702	-0.003 (-0.43%)	58,000
24 Dec 2021	USD	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	500
23 Dec 2021	USD	0.707	0.707	0.705	0.705	0.705	-0.002 (-0.28%)	17,000
22 Dec 2021	USD	0.707	0.707	0.707	0.707	0.707	+0.012 (+1.73%)	0
21 Dec 2021	USD	0.685	0.695	0.683	0.695	0.695	+0.009 (+1.31%)	18,580
20 Dec 2021	USD	0.708	0.708	0.685	0.686	0.686	-0.021 (-2.97%)	129,130
17 Dec 2021	USD	0.71	0.71	0.707	0.707	0.707	-0.008 (-1.12%)	3,800
16 Dec 2021	USD	0.713	0.716	0.71	0.715	0.715	-0.005 (-0.69%)	3,080
15 Dec 2021	USD	0.734	0.734	0.72	0.72	0.72	-0.014 (-1.91%)	6,920
14 Dec 2021	USD	0.742	0.742	0.734	0.734	0.734	-0.031 (-4.05%)	18,040
13 Dec 2021	USD	0.764	0.765	0.764	0.765	0.765	+0.007 (+0.92%)	15,010
10 Dec 2021	USD	0.758	0.758	0.758	0.758	0.758	0.0 (0.0%)	10
9 Dec 2021	USD	0.756	0.761	0.756	0.758	0.758	+0.014 (+1.88%)	15,800
8 Dec 2021	USD	0.744	0.744	0.744	0.744	0.744	+0.011 (+1.50%)	0
7 Dec 2021	USD	0.733	0.733	0.733	0.733	0.733	+0.02 (+2.81%)	5,680
6 Dec 2021	USD	0.728	0.728	0.713	0.713	0.713	-0.019 (-2.60%)	18,350
3 Dec 2021	USD	0.739	0.739	0.732	0.732	0.732	-0.017 (-2.27%)	20,420
2 Dec 2021	USD	0.745	0.75	0.736	0.749	0.749	-0.006 (-0.79%)	947,220

See Xignite Response |