Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | +0.006 (+1.18%) | 117,260 |
15 Nov 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.028 (+5.81%) | 5,000 |
14 Nov 2023 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 10 |
10 Nov 2023 | USD | 0.484 | 0.484 | 0.482 | 0.482 | 0.482 | -0.02 (-3.98%) | 70,000 |
9 Nov 2023 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 (0.0%) | 30 |
6 Nov 2023 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | +0.029 (+6.13%) | 5,000 |
3 Nov 2023 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | +0.008 (+1.72%) | 50,000 |
1 Nov 2023 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.013 (-2.72%) | 16,000 |
31 Oct 2023 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.467 | 0.478 | 0.467 | 0.478 | 0.478 | +0.011 (+2.36%) | 16,100 |
27 Oct 2023 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | +0.009 (+1.97%) | 20,000 |
26 Oct 2023 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | +0.01 (+2.23%) | 7 |
24 Oct 2023 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.01 (-2.18%) | 5,000 |
20 Oct 2023 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | -0.01 (-2.14%) | 20,000 |
18 Oct 2023 | USD | 0.471 | 0.471 | 0.468 | 0.468 | 0.468 | -0.003 (-0.64%) | 132 |
17 Oct 2023 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.475 | 0.475 | 0.471 | 0.471 | 0.471 | -0.02 (-4.07%) | 21,000 |
13 Oct 2023 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.49 | 0.491 | 0.49 | 0.491 | 0.491 | +0.01 (+2.08%) | 20,020 |
10 Oct 2023 | USD | 0.486 | 0.486 | 0.481 | 0.481 | 0.481 | +0.007 (+1.48%) | 20,050 |
9 Oct 2023 | USD | 0.473 | 0.474 | 0.468 | 0.474 | 0.474 | +0.001 (+0.21%) | 244,810 |