Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | -0.013 (-2.70%) | 200 |
9 May 2023 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.484 | 0.484 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 1,100 |
5 May 2023 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | +0.005 (+1.05%) | 10,000 |
4 May 2023 | USD | 0.5 | 0.5 | 0.477 | 0.477 | 0.477 | +0.007 (+1.49%) | 500 |
3 May 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.006 (-1.26%) | 1,000 |
2 May 2023 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | +0.003 (+0.63%) | 100 |
26 Apr 2023 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.488 | 0.488 | 0.473 | 0.473 | 0.473 | -0.018 (-3.67%) | 9,318 |
24 Apr 2023 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | +0.002 (+0.41%) | 100 |
21 Apr 2023 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | -0.024 (-4.68%) | 8,000 |
20 Apr 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.521 | 0.521 | 0.513 | 0.513 | 0.513 | +0.003 (+0.59%) | 165 |
18 Apr 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.001 (-0.20%) | 5,300 |
13 Apr 2023 | USD | 0.505 | 0.511 | 0.505 | 0.511 | 0.511 | -0.004 (-0.78%) | 15 |
12 Apr 2023 | USD | 0.517 | 0.517 | 0.515 | 0.515 | 0.515 | -0.003 (-0.58%) | 300 |
11 Apr 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.513 | 0.518 | 0.513 | 0.518 | 0.518 | -0.012 (-2.26%) | 118,126 |
5 Apr 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.001 (+0.19%) | 10 |
3 Apr 2023 | USD | 0.535 | 0.535 | 0.527 | 0.529 | 0.529 | -0.006 (-1.12%) | 11,028 |
31 Mar 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 58,000 |
30 Mar 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.527 | 0.535 | 0.527 | 0.535 | 0.535 | +0.021 (+4.09%) | 288,350 |
28 Mar 2023 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |