Lion-OCBC Sec HSTECH S$ Recent Share Price (SGX:HST)

645 Followers SGX:HST - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2024	SGD	0.562	0.571	0.557	0.565	0.565	-0.001 (-0.18%)	2,313,656
17 Apr 2024	SGD	0.566	0.569	0.559	0.566	0.566	0.0 (0.0%)	2,054,772
16 Apr 2024	SGD	0.573	0.575	0.562	0.566	0.566	-0.012 (-2.08%)	3,735,240
15 Apr 2024	SGD	0.577	0.581	0.57	0.578	0.578	-0.004 (-0.69%)	1,381,329
12 Apr 2024	SGD	0.589	0.593	0.581	0.582	0.582	-0.007 (-1.19%)	3,983,776
11 Apr 2024	SGD	0.583	0.593	0.581	0.589	0.589	+0.01 (+1.73%)	5,045,308
9 Apr 2024	SGD	0.574	0.584	0.574	0.579	0.579	+0.005 (+0.87%)	2,164,791
8 Apr 2024	SGD	0.575	0.583	0.57	0.574	0.574	0.0 (0.0%)	2,907,225
5 Apr 2024	SGD	0.583	0.583	0.566	0.574	0.574	-0.011 (-1.88%)	4,085,594
4 Apr 2024	SGD	0.581	0.585	0.581	0.585	0.585	+0.006 (+1.04%)	1,495,996
3 Apr 2024	SGD	0.59	0.591	0.578	0.579	0.579	-0.011 (-1.86%)	2,775,612
2 Apr 2024	SGD	0.59	0.599	0.59	0.59	0.59	0.0 (0.0%)	3,028,679
1 Apr 2024	SGD	0.587	0.593	0.586	0.59	0.59	+0.011 (+1.90%)	1,753,345
28 Mar 2024	SGD	0.57	0.588	0.568	0.579	0.579	+0.012 (+2.12%)	5,321,677
27 Mar 2024	SGD	0.576	0.576	0.565	0.567	0.567	-0.011 (-1.90%)	4,432,244
26 Mar 2024	SGD	0.573	0.581	0.571	0.578	0.578	+0.005 (+0.87%)	2,370,762
25 Mar 2024	SGD	0.577	0.58	0.571	0.573	0.573	-0.005 (-0.87%)	1,917,057
22 Mar 2024	SGD	0.588	0.588	0.57	0.578	0.578	-0.013 (-2.20%)	5,691,427
21 Mar 2024	SGD	0.592	0.601	0.59	0.591	0.591	+0.003 (+0.51%)	3,478,796
20 Mar 2024	SGD	0.588	0.591	0.579	0.588	0.588	+0.002 (+0.34%)	2,002,486
19 Mar 2024	SGD	0.594	0.594	0.582	0.586	0.586	-0.008 (-1.35%)	1,717,298
18 Mar 2024	SGD	0.586	0.596	0.583	0.594	0.594	+0.009 (+1.54%)	2,438,799
15 Mar 2024	SGD	0.586	0.586	0.576	0.585	0.585	-0.009 (-1.52%)	3,649,630
14 Mar 2024	SGD	0.605	0.606	0.588	0.594	0.594	-0.007 (-1.16%)	2,581,593
13 Mar 2024	SGD	0.599	0.608	0.597	0.601	0.601	+0.002 (+0.33%)	7,105,165
12 Mar 2024	SGD	0.577	0.601	0.576	0.599	0.599	+0.027 (+4.72%)	9,367,503
11 Mar 2024	SGD	0.559	0.573	0.559	0.572	0.572	+0.013 (+2.33%)	3,499,788
8 Mar 2024	SGD	0.558	0.564	0.553	0.559	0.559	+0.003 (+0.54%)	2,427,690
7 Mar 2024	SGD	0.565	0.57	0.55	0.556	0.556	-0.009 (-1.59%)	3,280,442
6 Mar 2024	SGD	0.551	0.572	0.551	0.565	0.565	+0.014 (+2.54%)	4,937,662

First
1
2
3
4
5
Last

See Xignite Response |