523 Followers SGX:HST - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 SGD 1.06 1.034 1.048 1.042 1.042 -0.008 (-0.76%) 1,777,490
26 Nov 2021 SGD 1.083 1.046 1.083 1.05 1.05 -0.033 (-3.05%) 1,902,170
25 Nov 2021 SGD 1.083 1.069 1.074 1.083 1.083 +0.013 (+1.21%) 1,163,540
24 Nov 2021 SGD 1.08 1.067 1.072 1.07 1.07 -0.002 (-0.19%) 799,510
23 Nov 2021 SGD 1.079 1.07 1.079 1.072 1.072 -0.016 (-1.47%) 640,250
22 Nov 2021 SGD 1.096 1.083 1.094 1.088 1.088 -0.006 (-0.55%) 929,000
19 Nov 2021 SGD 1.094 1.07 1.085 1.094 1.094 -0.004 (-0.36%) 811,140
18 Nov 2021 SGD 1.116 1.09 1.116 1.098 1.098 -0.032 (-2.83%) 821,670
17 Nov 2021 SGD 1.13 1.119 1.129 1.13 1.13 +0.001 (+0.09%) 872,800
16 Nov 2021 SGD 1.132 1.112 1.113 1.129 1.129 +0.016 (+1.44%) 1,410,150
15 Nov 2021 SGD 1.12 1.106 1.106 1.113 1.113 +0.008 (+0.72%) 658,350
12 Nov 2021 SGD 1.115 1.099 1.101 1.105 1.105 +0.012 (+1.10%) 1,105,130
11 Nov 2021 SGD 1.1 1.056 1.066 1.093 1.093 +0.026 (+2.44%) 1,614,950
10 Nov 2021 SGD 1.068 1.034 1.048 1.067 1.067 +0.021 (+2.01%) 1,253,220
9 Nov 2021 SGD 1.053 1.033 1.05 1.046 1.046 +0.002 (+0.19%) 2,112,080
8 Nov 2021 SGD 1.06 1.042 1.06 1.044 1.044 -0.018 (-1.69%) 1,843,180
5 Nov 2021 SGD 1.071 1.054 1.068 1.062 1.062 +0.003 (+0.28%) 553,470
3 Nov 2021 SGD 1.067 1.045 1.067 1.059 1.059 -0.010 (-0.94%) 1,570,700
2 Nov 2021 SGD 1.096 1.059 1.088 1.069 1.069 +0.010 (+0.94%) 1,181,000
1 Nov 2021 SGD 1.07 1.053 1.07 1.059 1.059 -0.011 (-1.03%) 616,020
29 Oct 2021 SGD 1.091 1.068 1.091 1.07 1.07 -0.011 (-1.02%) 933,230
28 Oct 2021 SGD 1.102 1.078 1.084 1.081 1.081 -0.003 (-0.28%) 1,187,000
27 Oct 2021 SGD 1.109 1.081 1.109 1.084 1.084 -0.036 (-3.21%) 1,469,190
26 Oct 2021 SGD 1.139 1.117 1.133 1.12 1.12 -0.013 (-1.15%) 700,880
25 Oct 2021 SGD 1.14 1.127 1.136 1.133 1.133 -0.003 (-0.26%) 862,070
22 Oct 2021 SGD 1.14 1.118 1.118 1.136 1.136 +0.022 (+1.97%) 2,070,040
21 Oct 2021 SGD 1.129 1.102 1.129 1.114 1.114 -0.014 (-1.24%) 905,540
20 Oct 2021 SGD 1.129 1.102 1.102 1.128 1.128 +0.036 (+3.30%) 2,037,170
19 Oct 2021 SGD 1.093 1.065 1.071 1.092 1.092 +0.022 (+2.06%) 1,670,670
18 Oct 2021 SGD 1.073 1.048 1.064 1.07 1.07 +0.007 (+0.66%) 1,950,320