Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.57 | 0.588 | 0.568 | 0.579 | 0.579 | +0.012 (+2.12%) | 5,321,677 |
27 Mar 2024 | SGD | 0.576 | 0.576 | 0.565 | 0.567 | 0.567 | -0.011 (-1.90%) | 4,432,244 |
26 Mar 2024 | SGD | 0.573 | 0.581 | 0.571 | 0.578 | 0.578 | +0.005 (+0.87%) | 2,370,762 |
25 Mar 2024 | SGD | 0.577 | 0.58 | 0.571 | 0.573 | 0.573 | -0.005 (-0.87%) | 1,917,057 |
22 Mar 2024 | SGD | 0.588 | 0.588 | 0.57 | 0.578 | 0.578 | -0.013 (-2.20%) | 5,691,427 |
21 Mar 2024 | SGD | 0.592 | 0.601 | 0.59 | 0.591 | 0.591 | +0.003 (+0.51%) | 3,478,796 |
20 Mar 2024 | SGD | 0.588 | 0.591 | 0.579 | 0.588 | 0.588 | +0.002 (+0.34%) | 2,002,486 |
19 Mar 2024 | SGD | 0.594 | 0.594 | 0.582 | 0.586 | 0.586 | -0.008 (-1.35%) | 1,717,298 |
18 Mar 2024 | SGD | 0.586 | 0.596 | 0.583 | 0.594 | 0.594 | +0.009 (+1.54%) | 2,438,799 |
15 Mar 2024 | SGD | 0.586 | 0.586 | 0.576 | 0.585 | 0.585 | -0.009 (-1.52%) | 3,649,630 |
14 Mar 2024 | SGD | 0.605 | 0.606 | 0.588 | 0.594 | 0.594 | -0.007 (-1.16%) | 2,581,593 |
13 Mar 2024 | SGD | 0.599 | 0.608 | 0.597 | 0.601 | 0.601 | +0.002 (+0.33%) | 7,105,165 |
12 Mar 2024 | SGD | 0.577 | 0.601 | 0.576 | 0.599 | 0.599 | +0.027 (+4.72%) | 9,367,503 |
11 Mar 2024 | SGD | 0.559 | 0.573 | 0.559 | 0.572 | 0.572 | +0.013 (+2.33%) | 3,499,788 |
8 Mar 2024 | SGD | 0.558 | 0.564 | 0.553 | 0.559 | 0.559 | +0.003 (+0.54%) | 2,427,690 |
7 Mar 2024 | SGD | 0.565 | 0.57 | 0.55 | 0.556 | 0.556 | -0.009 (-1.59%) | 3,280,442 |
6 Mar 2024 | SGD | 0.551 | 0.572 | 0.551 | 0.565 | 0.565 | +0.014 (+2.54%) | 4,937,662 |
5 Mar 2024 | SGD | 0.567 | 0.567 | 0.55 | 0.551 | 0.551 | -0.025 (-4.34%) | 5,654,307 |
4 Mar 2024 | SGD | 0.579 | 0.581 | 0.571 | 0.576 | 0.576 | -0.003 (-0.52%) | 2,139,177 |
1 Mar 2024 | SGD | 0.569 | 0.581 | 0.56 | 0.579 | 0.579 | +0.01 (+1.76%) | 4,654,262 |
29 Feb 2024 | SGD | 0.565 | 0.576 | 0.563 | 0.569 | 0.569 | -0.001 (-0.18%) | 2,479,326 |
28 Feb 2024 | SGD | 0.584 | 0.589 | 0.568 | 0.57 | 0.57 | -0.014 (-2.40%) | 3,628,492 |
27 Feb 2024 | SGD | 0.564 | 0.584 | 0.56 | 0.584 | 0.584 | +0.021 (+3.73%) | 5,324,419 |
26 Feb 2024 | SGD | 0.564 | 0.569 | 0.56 | 0.563 | 0.563 | -0.001 (-0.18%) | 2,244,499 |
23 Feb 2024 | SGD | 0.567 | 0.571 | 0.56 | 0.564 | 0.564 | -0.003 (-0.53%) | 2,973,621 |
22 Feb 2024 | SGD | 0.556 | 0.568 | 0.552 | 0.567 | 0.567 | +0.01 (+1.80%) | 3,334,986 |
21 Feb 2024 | SGD | 0.542 | 0.569 | 0.537 | 0.557 | 0.557 | +0.013 (+2.39%) | 6,625,008 |
20 Feb 2024 | SGD | 0.545 | 0.548 | 0.535 | 0.544 | 0.544 | 0.0 (0.0%) | 2,846,101 |
19 Feb 2024 | SGD | 0.555 | 0.556 | 0.539 | 0.544 | 0.544 | -0.014 (-2.51%) | 3,884,797 |
16 Feb 2024 | SGD | 0.54 | 0.559 | 0.535 | 0.558 | 0.558 | +0.018 (+3.33%) | 5,679,250 |