641 Followers SGX:HST - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 SGD 0.57 0.588 0.568 0.579 0.579 +0.012 (+2.12%) 5,321,677
27 Mar 2024 SGD 0.576 0.576 0.565 0.567 0.567 -0.011 (-1.90%) 4,432,244
26 Mar 2024 SGD 0.573 0.581 0.571 0.578 0.578 +0.005 (+0.87%) 2,370,762
25 Mar 2024 SGD 0.577 0.58 0.571 0.573 0.573 -0.005 (-0.87%) 1,917,057
22 Mar 2024 SGD 0.588 0.588 0.57 0.578 0.578 -0.013 (-2.20%) 5,691,427
21 Mar 2024 SGD 0.592 0.601 0.59 0.591 0.591 +0.003 (+0.51%) 3,478,796
20 Mar 2024 SGD 0.588 0.591 0.579 0.588 0.588 +0.002 (+0.34%) 2,002,486
19 Mar 2024 SGD 0.594 0.594 0.582 0.586 0.586 -0.008 (-1.35%) 1,717,298
18 Mar 2024 SGD 0.586 0.596 0.583 0.594 0.594 +0.009 (+1.54%) 2,438,799
15 Mar 2024 SGD 0.586 0.586 0.576 0.585 0.585 -0.009 (-1.52%) 3,649,630
14 Mar 2024 SGD 0.605 0.606 0.588 0.594 0.594 -0.007 (-1.16%) 2,581,593
13 Mar 2024 SGD 0.599 0.608 0.597 0.601 0.601 +0.002 (+0.33%) 7,105,165
12 Mar 2024 SGD 0.577 0.601 0.576 0.599 0.599 +0.027 (+4.72%) 9,367,503
11 Mar 2024 SGD 0.559 0.573 0.559 0.572 0.572 +0.013 (+2.33%) 3,499,788
8 Mar 2024 SGD 0.558 0.564 0.553 0.559 0.559 +0.003 (+0.54%) 2,427,690
7 Mar 2024 SGD 0.565 0.57 0.55 0.556 0.556 -0.009 (-1.59%) 3,280,442
6 Mar 2024 SGD 0.551 0.572 0.551 0.565 0.565 +0.014 (+2.54%) 4,937,662
5 Mar 2024 SGD 0.567 0.567 0.55 0.551 0.551 -0.025 (-4.34%) 5,654,307
4 Mar 2024 SGD 0.579 0.581 0.571 0.576 0.576 -0.003 (-0.52%) 2,139,177
1 Mar 2024 SGD 0.569 0.581 0.56 0.579 0.579 +0.01 (+1.76%) 4,654,262
29 Feb 2024 SGD 0.565 0.576 0.563 0.569 0.569 -0.001 (-0.18%) 2,479,326
28 Feb 2024 SGD 0.584 0.589 0.568 0.57 0.57 -0.014 (-2.40%) 3,628,492
27 Feb 2024 SGD 0.564 0.584 0.56 0.584 0.584 +0.021 (+3.73%) 5,324,419
26 Feb 2024 SGD 0.564 0.569 0.56 0.563 0.563 -0.001 (-0.18%) 2,244,499
23 Feb 2024 SGD 0.567 0.571 0.56 0.564 0.564 -0.003 (-0.53%) 2,973,621
22 Feb 2024 SGD 0.556 0.568 0.552 0.567 0.567 +0.01 (+1.80%) 3,334,986
21 Feb 2024 SGD 0.542 0.569 0.537 0.557 0.557 +0.013 (+2.39%) 6,625,008
20 Feb 2024 SGD 0.545 0.548 0.535 0.544 0.544 0.0 (0.0%) 2,846,101
19 Feb 2024 SGD 0.555 0.556 0.539 0.544 0.544 -0.014 (-2.51%) 3,884,797
16 Feb 2024 SGD 0.54 0.559 0.535 0.558 0.558 +0.018 (+3.33%) 5,679,250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms