Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | SGD | 0.614 | 0.627 | 0.611 | 0.625 | 0.625 | +0.012 (+1.96%) | 2,901,111 |
5 Dec 2023 | SGD | 0.625 | 0.626 | 0.608 | 0.613 | 0.613 | -0.013 (-2.08%) | 6,667,384 |
4 Dec 2023 | SGD | 0.638 | 0.64 | 0.623 | 0.626 | 0.626 | -0.012 (-1.88%) | 4,402,440 |
1 Dec 2023 | SGD | 0.643 | 0.646 | 0.635 | 0.638 | 0.638 | -0.006 (-0.93%) | 2,731,384 |
30 Nov 2023 | SGD | 0.65 | 0.651 | 0.637 | 0.644 | 0.644 | -0.001 (-0.16%) | 5,623,368 |
29 Nov 2023 | SGD | 0.66 | 0.66 | 0.641 | 0.645 | 0.645 | -0.017 (-2.57%) | 4,382,503 |
28 Nov 2023 | SGD | 0.666 | 0.668 | 0.66 | 0.662 | 0.662 | -0.008 (-1.19%) | 2,121,535 |
27 Nov 2023 | SGD | 0.671 | 0.673 | 0.66 | 0.67 | 0.67 | -0.001 (-0.15%) | 2,732,393 |
24 Nov 2023 | SGD | 0.681 | 0.681 | 0.667 | 0.671 | 0.671 | -0.01 (-1.47%) | 1,887,331 |
23 Nov 2023 | SGD | 0.671 | 0.682 | 0.668 | 0.681 | 0.681 | +0.011 (+1.64%) | 2,636,868 |
22 Nov 2023 | SGD | 0.667 | 0.673 | 0.665 | 0.67 | 0.67 | +0.003 (+0.45%) | 1,341,541 |
21 Nov 2023 | SGD | 0.686 | 0.687 | 0.666 | 0.667 | 0.667 | -0.01 (-1.48%) | 3,142,668 |
20 Nov 2023 | SGD | 0.668 | 0.677 | 0.667 | 0.677 | 0.677 | +0.01 (+1.50%) | 2,534,108 |
17 Nov 2023 | SGD | 0.666 | 0.668 | 0.66 | 0.667 | 0.667 | -0.008 (-1.19%) | 2,983,617 |
16 Nov 2023 | SGD | 0.695 | 0.7 | 0.672 | 0.675 | 0.675 | -0.013 (-1.89%) | 3,519,799 |
15 Nov 2023 | SGD | 0.681 | 0.689 | 0.675 | 0.688 | 0.688 | +0.022 (+3.30%) | 5,122,615 |
14 Nov 2023 | SGD | 0.673 | 0.675 | 0.665 | 0.666 | 0.666 | +0.01 (+1.52%) | 2,260,929 |
10 Nov 2023 | SGD | 0.669 | 0.669 | 0.655 | 0.656 | 0.656 | -0.02 (-2.96%) | 1,785,457 |
9 Nov 2023 | SGD | 0.674 | 0.681 | 0.672 | 0.676 | 0.676 | +0.002 (+0.30%) | 1,006,062 |
8 Nov 2023 | SGD | 0.678 | 0.684 | 0.672 | 0.674 | 0.674 | -0.004 (-0.59%) | 1,736,430 |
7 Nov 2023 | SGD | 0.676 | 0.679 | 0.675 | 0.678 | 0.678 | -0.006 (-0.88%) | 818,138 |
6 Nov 2023 | SGD | 0.67 | 0.685 | 0.67 | 0.684 | 0.684 | +0.021 (+3.17%) | 7,874,201 |
3 Nov 2023 | SGD | 0.652 | 0.665 | 0.649 | 0.663 | 0.663 | +0.018 (+2.79%) | 6,532,594 |
2 Nov 2023 | SGD | 0.641 | 0.654 | 0.641 | 0.645 | 0.645 | +0.009 (+1.42%) | 3,001,188 |
1 Nov 2023 | SGD | 0.637 | 0.64 | 0.63 | 0.636 | 0.636 | -0.004 (-0.63%) | 1,459,406 |
31 Oct 2023 | SGD | 0.653 | 0.653 | 0.634 | 0.64 | 0.64 | -0.013 (-1.99%) | 2,058,304 |
30 Oct 2023 | SGD | 0.642 | 0.654 | 0.638 | 0.653 | 0.653 | +0.008 (+1.24%) | 1,993,295 |
27 Oct 2023 | SGD | 0.633 | 0.648 | 0.631 | 0.645 | 0.645 | +0.018 (+2.87%) | 2,217,429 |
26 Oct 2023 | SGD | 0.625 | 0.633 | 0.623 | 0.627 | 0.627 | 0.0 (0.0%) | 1,946,767 |
25 Oct 2023 | SGD | 0.637 | 0.641 | 0.622 | 0.627 | 0.627 | +0.013 (+2.12%) | 6,423,510 |