Lion-OCBC Sec HSTECH S$ Recent Share Price (SGX:HST)

645 Followers SGX:HST - LION-OCBC SECURITIES HS TECH Lion-OCBC Sec HSTECH S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2023	SGD	0.638	0.645	0.637	0.638	0.638	+0.003 (+0.47%)	5,384,523
4 May 2023	SGD	0.628	0.64	0.628	0.635	0.635	+0.003 (+0.47%)	4,298,010
3 May 2023	SGD	0.636	0.636	0.626	0.632	0.632	-0.012 (-1.86%)	5,826,455
2 May 2023	SGD	0.649	0.661	0.638	0.644	0.644	+0.001 (+0.16%)	5,831,389
28 Apr 2023	SGD	0.642	0.651	0.64	0.643	0.643	+0.008 (+1.26%)	5,266,615
27 Apr 2023	SGD	0.639	0.639	0.631	0.635	0.635	-0.005 (-0.78%)	3,317,679
26 Apr 2023	SGD	0.628	0.646	0.623	0.64	0.64	+0.01 (+1.59%)	4,978,188
25 Apr 2023	SGD	0.649	0.649	0.625	0.63	0.63	-0.019 (-2.93%)	7,218,374
24 Apr 2023	SGD	0.654	0.661	0.644	0.649	0.649	-0.006 (-0.92%)	4,102,613
21 Apr 2023	SGD	0.67	0.672	0.652	0.655	0.655	-0.021 (-3.11%)	6,156,547
20 Apr 2023	SGD	0.677	0.68	0.674	0.676	0.676	0.0 (0.0%)	3,246,996
19 Apr 2023	SGD	0.69	0.691	0.674	0.676	0.676	-0.017 (-2.45%)	6,906,327
18 Apr 2023	SGD	0.699	0.699	0.689	0.693	0.693	-0.003 (-0.43%)	2,881,766
17 Apr 2023	SGD	0.677	0.701	0.677	0.696	0.696	+0.019 (+2.81%)	8,463,549
14 Apr 2023	SGD	0.682	0.686	0.674	0.677	0.677	-0.003 (-0.44%)	3,231,762
13 Apr 2023	SGD	0.671	0.681	0.666	0.68	0.68	-0.007 (-1.02%)	8,213,994
12 Apr 2023	SGD	0.697	0.697	0.682	0.687	0.687	-0.01 (-1.43%)	3,523,861
11 Apr 2023	SGD	0.7	0.707	0.688	0.697	0.697	-0.002 (-0.29%)	6,168,907
10 Apr 2023	SGD	0.695	0.702	0.695	0.699	0.699	+0.004 (+0.58%)	1,262,436
6 Apr 2023	SGD	0.693	0.696	0.682	0.695	0.695	-0.002 (-0.29%)	2,750,243
5 Apr 2023	SGD	0.693	0.699	0.693	0.697	0.697	+0.004 (+0.58%)	1,623,604
4 Apr 2023	SGD	0.703	0.703	0.689	0.693	0.693	-0.013 (-1.84%)	5,702,276
3 Apr 2023	SGD	0.704	0.708	0.697	0.706	0.706	+0.003 (+0.43%)	6,346,570
31 Mar 2023	SGD	0.709	0.712	0.699	0.703	0.703	+0.007 (+1.01%)	7,584,706
30 Mar 2023	SGD	0.699	0.702	0.686	0.696	0.696	+0.002 (+0.29%)	5,177,046
29 Mar 2023	SGD	0.693	0.711	0.691	0.694	0.694	+0.018 (+2.66%)	9,003,777
28 Mar 2023	SGD	0.68	0.681	0.669	0.676	0.676	+0.002 (+0.30%)	3,964,881
27 Mar 2023	SGD	0.691	0.693	0.669	0.674	0.674	-0.016 (-2.32%)	6,501,118
24 Mar 2023	SGD	0.681	0.7	0.676	0.69	0.69	+0.01 (+1.47%)	6,232,790
23 Mar 2023	SGD	0.652	0.685	0.651	0.68	0.68	+0.022 (+3.34%)	6,891,685

First
7
8
9
10
11
Last

See Xignite Response |