| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 25.04 | 25.1 | 25.04 | 25.095 | 25.095 | +0.035 (+0.14%) | 60,858 |
| 24 Nov 2023 | USD | 24.96 | 25.1 | 24.96 | 25.0599 | 25.0599 | +0.11 (+0.44%) | 23,682 |
| 22 Nov 2023 | USD | 24.9501 | 24.952 | 24.93 | 24.95 | 24.95 | +0.01 (+0.04%) | 50,893 |
| 21 Nov 2023 | USD | 24.96 | 24.96 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 13,456 |
| 20 Nov 2023 | USD | 24.92 | 24.94 | 24.92 | 24.94 | 24.94 | +0.01 (+0.04%) | 5,048 |
| 17 Nov 2023 | USD | 24.94 | 24.94 | 24.9 | 24.93 | 24.93 | -0.01 (-0.04%) | 12,096 |
| 16 Nov 2023 | USD | 24.92 | 24.94 | 24.905 | 24.94 | 24.94 | +0.01 (+0.04%) | 24,871 |
| 15 Nov 2023 | USD | 24.9399 | 24.94 | 24.93 | 24.9301 | 24.9301 | -0.003 (-0.01%) | 5,473 |
| 14 Nov 2023 | USD | 24.92 | 24.9335 | 24.92 | 24.9335 | 24.9335 | +0.024 (+0.09%) | 1,767 |
| 13 Nov 2023 | USD | 24.91 | 24.94 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 5,051 |
| 10 Nov 2023 | USD | 24.9 | 24.935 | 24.9 | 24.93 | 24.93 | +0.03 (+0.12%) | 1,655 |
| 9 Nov 2023 | USD | 24.945 | 24.96 | 24.9 | 24.9 | 24.9 | +0.01 (+0.04%) | 10,104 |
| 8 Nov 2023 | USD | 24.86 | 24.9 | 24.86 | 24.89 | 24.89 | +0.021 (+0.08%) | 8,851 |
| 7 Nov 2023 | USD | 24.86 | 24.87 | 24.86 | 24.8695 | 24.8695 | +0.009 (+0.04%) | 6,746 |
| 6 Nov 2023 | USD | 24.85 | 24.87 | 24.85 | 24.86 | 24.86 | -0.005 (-0.02%) | 7,475 |
| 3 Nov 2023 | USD | 24.85 | 24.88 | 24.83 | 24.865 | 24.865 | +0.025 (+0.10%) | 17,046 |
| 2 Nov 2023 | USD | 24.84 | 24.8436 | 24.84 | 24.84 | 24.84 | +0.01 (+0.04%) | 4,134 |
| 1 Nov 2023 | USD | 24.8203 | 24.83 | 24.82 | 24.83 | 24.83 | -0.02 (-0.08%) | 8,056 |
| 31 Oct 2023 | USD | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | +0.04 (+0.16%) | 23,805 |
| 30 Oct 2023 | USD | 24.8 | 24.81 | 24.7998 | 24.81 | 24.81 | +0.01 (+0.04%) | 16,918 |
| 27 Oct 2023 | USD | 24.8 | 24.805 | 24.79 | 24.8 | 24.8 | 0.0 (0.0%) | 13,327 |
| 26 Oct 2023 | USD | 24.79 | 24.815 | 24.79 | 24.8 | 24.8 | 0.0 (0.0%) | 5,994 |
| 25 Oct 2023 | USD | 24.8 | 24.81 | 24.79 | 24.8 | 24.8 | -0.01 (-0.04%) | 9,838 |
| 24 Oct 2023 | USD | 24.8 | 24.815 | 24.8 | 24.81 | 24.81 | +0.01 (+0.04%) | 7,638 |
| 23 Oct 2023 | USD | 24.8 | 24.8003 | 24.79 | 24.8 | 24.8 | 0.0 (0.0%) | 9,200 |
| 20 Oct 2023 | USD | 24.78 | 24.8 | 24.78 | 24.8 | 24.8 | +0.02 (+0.08%) | 3,680 |
| 19 Oct 2023 | USD | 24.805 | 24.805 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 3,226 |
| 18 Oct 2023 | USD | 24.78 | 24.783 | 24.78 | 24.78 | 24.78 | -0.03 (-0.12%) | 16,387 |
| 17 Oct 2023 | USD | 24.81 | 24.8286 | 24.81 | 24.81 | 24.81 | +0.03 (+0.12%) | 13,946 |
| 16 Oct 2023 | USD | 24.77 | 24.81 | 24.77 | 24.78 | 24.78 | 0.0 (0.0%) | 64,453 |
