Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.045 (+31.03%) | 500 |
14 May 2009 | SGD | 0.195 | 0.195 | 0.145 | 0.145 | 0.145 | -0.03 (-17.14%) | 800 |
13 May 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 400 |
11 May 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 May 2009 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 4,200 |
7 May 2009 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 800 |
6 May 2009 | SGD | 0.18 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 19,400 |
5 May 2009 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.03 (+21.43%) | 11,900 |
4 May 2009 | SGD | 0.16 | 0.165 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,700 |
30 Apr 2009 | SGD | 0.105 | 0.16 | 0.105 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,100 |
29 Apr 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | 0.0 (0.0%) | 900 |
24 Apr 2009 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.025 (+19.23%) | 2,700 |
23 Apr 2009 | SGD | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 1,200 |
22 Apr 2009 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,200 |
21 Apr 2009 | SGD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 5,300 |
20 Apr 2009 | SGD | 0.16 | 0.18 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 80,700 |
17 Apr 2009 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 49,700 |
16 Apr 2009 | SGD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 178,800 |