Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0163 | 0.0187 | 0.0143 | 0.0143 | 0.0143 | -0.002 (-12.27%) | 1,189 |
11 Sep 2022 | USD | 0.0143 | 0.0184 | 0.0142 | 0.0163 | 0.0163 | +0.002 (+13.99%) | 936 |
10 Sep 2022 | USD | 0.0141 | 0.0164 | 0.0132 | 0.0143 | 0.0143 | +0 (+1.42%) | 863 |
9 Sep 2022 | USD | 0.0174 | 0.0174 | 0.0138 | 0.0141 | 0.0141 | -0.003 (-18.97%) | 1,148 |
8 Sep 2022 | USD | 0.0174 | 0.0176 | 0.0136 | 0.0174 | 0.0174 | 0.0 (0.0%) | 1,047 |
7 Sep 2022 | USD | 0.0132 | 0.0175 | 0.0121 | 0.0174 | 0.0174 | +0.004 (+31.82%) | 1,046 |
6 Sep 2022 | USD | 0.0168 | 0.0192 | 0.0132 | 0.0132 | 0.0132 | -0.004 (-21.43%) | 1,123 |
5 Sep 2022 | USD | 0.0174 | 0.02 | 0.0168 | 0.0168 | 0.0168 | -0.001 (-3.45%) | 1,335 |
4 Sep 2022 | USD | 0.0208 | 0.0208 | 0.0164 | 0.0174 | 0.0174 | -0.003 (-16.35%) | 1,201 |
3 Sep 2022 | USD | 0.0184 | 0.0217 | 0.0157 | 0.0208 | 0.0208 | +0.002 (+13.04%) | 1,129 |
2 Sep 2022 | USD | 0.0169 | 0.0242 | 0.0119 | 0.0184 | 0.0184 | +0.002 (+8.88%) | 1,575 |
1 Sep 2022 | USD | 0.0146 | 0.0239 | 0.0143 | 0.0169 | 0.0169 | +0.002 (+15.75%) | 958 |
31 Aug 2022 | USD | 0.0168 | 0.0173 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-13.10%) | 821 |
30 Aug 2022 | USD | 0.0173 | 0.0173 | 0.0145 | 0.0168 | 0.0168 | -0.001 (-2.89%) | 840 |
29 Aug 2022 | USD | 0.019 | 0.0192 | 0.0146 | 0.0173 | 0.0173 | -0.002 (-8.95%) | 913 |
28 Aug 2022 | USD | 0.0146 | 0.0201 | 0.0146 | 0.019 | 0.019 | +0.004 (+30.14%) | 820 |
27 Aug 2022 | USD | 0.0146 | 0.0162 | 0.0143 | 0.0146 | 0.0146 | 0.0 (0.0%) | 831 |
26 Aug 2022 | USD | 0.0155 | 0.0168 | 0.0145 | 0.0146 | 0.0146 | -0.001 (-6.41%) | 694 |
25 Aug 2022 | USD | 0.0156 | 0.0176 | 0.0155 | 0.0156 | 0.0156 | 0.0 (0.0%) | 739 |
24 Aug 2022 | USD | 0.0198 | 0.0221 | 0.0154 | 0.0156 | 0.0156 | -0.004 (-21.21%) | 681 |
23 Aug 2022 | USD | 0.0235 | 0.0236 | 0.0166 | 0.0198 | 0.0198 | -0.004 (-15.74%) | 864 |
22 Aug 2022 | USD | 0.0217 | 0.0253 | 0.017 | 0.0235 | 0.0235 | +0.002 (+8.29%) | 898 |
21 Aug 2022 | USD | 0.0212 | 0.0264 | 0.0195 | 0.0217 | 0.0217 | +0.001 (+2.36%) | 1,010 |
20 Aug 2022 | USD | 0.0211 | 0.0262 | 0.0209 | 0.0212 | 0.0212 | +0 (+0.47%) | 1,052 |
19 Aug 2022 | USD | 0.0234 | 0.0265 | 0.0211 | 0.0211 | 0.0211 | -0.002 (-9.83%) | 1,146 |
18 Aug 2022 | USD | 0.0303 | 0.0305 | 0.0233 | 0.0234 | 0.0234 | -0.007 (-22.77%) | 1,173 |
17 Aug 2022 | USD | 0.0299 | 0.0322 | 0.0238 | 0.0303 | 0.0303 | +0 (+1.34%) | 1,315 |
16 Aug 2022 | USD | 0.0347 | 0.0348 | 0.0244 | 0.0299 | 0.0299 | -0.005 (-14.08%) | 1,289 |
15 Aug 2022 | USD | 0.0212 | 0.0348 | 0.021 | 0.0348 | 0.0348 | +0.014 (+64.15%) | 999 |
14 Aug 2022 | USD | 0.0247 | 0.0261 | 0.0211 | 0.0212 | 0.0212 | -0.004 (-14.17%) | 1,021 |