CC:HTA-USD - Historia Historia
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0163 0.0187 0.0143 0.0143 0.0143 -0.002 (-12.27%) 1,189
11 Sep 2022 USD 0.0143 0.0184 0.0142 0.0163 0.0163 +0.002 (+13.99%) 936
10 Sep 2022 USD 0.0141 0.0164 0.0132 0.0143 0.0143 +0 (+1.42%) 863
9 Sep 2022 USD 0.0174 0.0174 0.0138 0.0141 0.0141 -0.003 (-18.97%) 1,148
8 Sep 2022 USD 0.0174 0.0176 0.0136 0.0174 0.0174 0.0 (0.0%) 1,047
7 Sep 2022 USD 0.0132 0.0175 0.0121 0.0174 0.0174 +0.004 (+31.82%) 1,046
6 Sep 2022 USD 0.0168 0.0192 0.0132 0.0132 0.0132 -0.004 (-21.43%) 1,123
5 Sep 2022 USD 0.0174 0.02 0.0168 0.0168 0.0168 -0.001 (-3.45%) 1,335
4 Sep 2022 USD 0.0208 0.0208 0.0164 0.0174 0.0174 -0.003 (-16.35%) 1,201
3 Sep 2022 USD 0.0184 0.0217 0.0157 0.0208 0.0208 +0.002 (+13.04%) 1,129
2 Sep 2022 USD 0.0169 0.0242 0.0119 0.0184 0.0184 +0.002 (+8.88%) 1,575
1 Sep 2022 USD 0.0146 0.0239 0.0143 0.0169 0.0169 +0.002 (+15.75%) 958
31 Aug 2022 USD 0.0168 0.0173 0.0146 0.0146 0.0146 -0.002 (-13.10%) 821
30 Aug 2022 USD 0.0173 0.0173 0.0145 0.0168 0.0168 -0.001 (-2.89%) 840
29 Aug 2022 USD 0.019 0.0192 0.0146 0.0173 0.0173 -0.002 (-8.95%) 913
28 Aug 2022 USD 0.0146 0.0201 0.0146 0.019 0.019 +0.004 (+30.14%) 820
27 Aug 2022 USD 0.0146 0.0162 0.0143 0.0146 0.0146 0.0 (0.0%) 831
26 Aug 2022 USD 0.0155 0.0168 0.0145 0.0146 0.0146 -0.001 (-6.41%) 694
25 Aug 2022 USD 0.0156 0.0176 0.0155 0.0156 0.0156 0.0 (0.0%) 739
24 Aug 2022 USD 0.0198 0.0221 0.0154 0.0156 0.0156 -0.004 (-21.21%) 681
23 Aug 2022 USD 0.0235 0.0236 0.0166 0.0198 0.0198 -0.004 (-15.74%) 864
22 Aug 2022 USD 0.0217 0.0253 0.017 0.0235 0.0235 +0.002 (+8.29%) 898
21 Aug 2022 USD 0.0212 0.0264 0.0195 0.0217 0.0217 +0.001 (+2.36%) 1,010
20 Aug 2022 USD 0.0211 0.0262 0.0209 0.0212 0.0212 +0 (+0.47%) 1,052
19 Aug 2022 USD 0.0234 0.0265 0.0211 0.0211 0.0211 -0.002 (-9.83%) 1,146
18 Aug 2022 USD 0.0303 0.0305 0.0233 0.0234 0.0234 -0.007 (-22.77%) 1,173
17 Aug 2022 USD 0.0299 0.0322 0.0238 0.0303 0.0303 +0 (+1.34%) 1,315
16 Aug 2022 USD 0.0347 0.0348 0.0244 0.0299 0.0299 -0.005 (-14.08%) 1,289
15 Aug 2022 USD 0.0212 0.0348 0.021 0.0348 0.0348 +0.014 (+64.15%) 999
14 Aug 2022 USD 0.0247 0.0261 0.0211 0.0212 0.0212 -0.004 (-14.17%) 1,021



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms