Highbridge Multi-Strategy Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
31 Oct 2023 |
GBX |
425 |
425 |
350 |
425 |
425 |
0.0 (0.0%)
|
12 |
30 Oct 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
+35 (+8.97%)
|
0 |
27 Oct 2023 |
GBX |
390 |
390 |
390 |
390 |
390 |
-35 (-8.24%)
|
223 |
26 Oct 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
25 Oct 2023 |
GBX |
425 |
425 |
350 |
425 |
425 |
0.0 (0.0%)
|
56 |
24 Oct 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
23 Oct 2023 |
GBX |
425 |
425 |
350 |
425 |
425 |
0.0 (0.0%)
|
26 |
20 Oct 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
19 Oct 2023 |
GBX |
425 |
425 |
350 |
425 |
425 |
0.0 (0.0%)
|
28 |
18 Oct 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
17 Oct 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
GBX |
425 |
425 |
350 |
425 |
425 |
0.0 (0.0%)
|
1 |
13 Oct 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
12 Oct 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
11 Oct 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
10 Oct 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
9 Oct 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
6 Oct 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
5 Oct 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
4 Oct 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
3 Oct 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
2 Oct 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
29 Sep 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
28 Sep 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
27 Sep 2023 |
GBX |
425 |
425 |
390 |
425 |
425 |
0.0 (0.0%)
|
25 |
26 Sep 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |
25 Sep 2023 |
GBX |
425 |
425 |
350 |
425 |
425 |
0.0 (0.0%)
|
213 |
22 Sep 2023 |
GBX |
425 |
425 |
425 |
425 |
425 |
0.0 (0.0%)
|
0 |