Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.004 | 0.004 | 0.0029 | 0.0032 | 0.0032 | -0.001 (-20%) | 126 |
11 Sep 2022 | USD | 0.003 | 0.0099 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 142 |
10 Sep 2022 | USD | 0.0081 | 0.015 | 0.0029 | 0.003 | 0.003 | -0.005 (-62.96%) | 87 |
9 Sep 2022 | USD | 0.0027 | 0.0082 | 0.0027 | 0.0081 | 0.0081 | +0.005 (+200.00%) | 252 |
8 Sep 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 100 |
7 Sep 2022 | USD | 0.0026 | 0.0031 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 246 |
6 Sep 2022 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 99 |
5 Sep 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 107 |
4 Sep 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 149 |
3 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 106 |
2 Sep 2022 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 69 |
1 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0028 | 0.0069 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0069 | 0.0069 | 0.0028 | 0.0028 | 0.0028 | -0.004 (-59.42%) | 0 |
28 Aug 2022 | USD | 0.0032 | 0.007 | 0.0031 | 0.0069 | 0.0069 | +0.004 (+115.63%) | 1 |
27 Aug 2022 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 0 |
26 Aug 2022 | USD | 0.0072 | 0.0072 | 0.003 | 0.003 | 0.003 | -0.004 (-58.33%) | 0 |
25 Aug 2022 | USD | 0.0082 | 0.0089 | 0.0033 | 0.0072 | 0.0072 | -0.001 (-12.20%) | 4 |
24 Aug 2022 | USD | 0.0082 | 0.0082 | 0.0029 | 0.0082 | 0.0082 | 0.0 (0.0%) | 25 |
23 Aug 2022 | USD | 0.0029 | 0.0089 | 0.0029 | 0.0082 | 0.0082 | +0.005 (+182.76%) | 2 |
22 Aug 2022 | USD | 0.0035 | 0.008 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 21 |
21 Aug 2022 | USD | 0.008 | 0.008 | 0.0035 | 0.0035 | 0.0035 | -0.004 (-56.25%) | 5 |
20 Aug 2022 | USD | 0.0028 | 0.008 | 0.0028 | 0.008 | 0.008 | +0.005 (+185.71%) | 6 |
19 Aug 2022 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 0 |
18 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 11 |
17 Aug 2022 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 0 |
16 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 0 |
15 Aug 2022 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |