| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 365.5 | 374.25 | 365.5 | 372.5 | 372.5 | +5 (+1.36%) | 320,919 |
| 26 Sep 2024 | GBX | 380 | 380 | 360 | 367.5 | 367.5 | -10 (-2.65%) | 1,971,339 |
| 25 Sep 2024 | GBX | 375 | 384.373 | 374 | 377.5 | 377.5 | -4.5 (-1.18%) | 208,046 |
| 24 Sep 2024 | GBX | 389.5 | 397 | 382 | 382 | 382 | -16 (-4.02%) | 413,431 |
| 23 Sep 2024 | GBX | 400 | 409 | 398 | 398 | 398 | -6 (-1.49%) | 173,775 |
| 20 Sep 2024 | GBX | 421.5 | 422.5 | 404 | 404 | 404 | -15.5 (-3.69%) | 941,934 |
| 19 Sep 2024 | GBX | 415 | 419.5 | 414 | 419.5 | 419.5 | +9.5 (+2.32%) | 330,914 |
| 18 Sep 2024 | GBX | 400 | 414 | 400 | 410 | 410 | -4.5 (-1.09%) | 166,148 |
| 17 Sep 2024 | GBX | 422 | 422 | 404.5 | 414.5 | 414.5 | +9 (+2.22%) | 175,747 |
| 16 Sep 2024 | GBX | 400 | 420 | 400 | 405.5 | 405.5 | -9 (-2.17%) | 924,238 |
| 13 Sep 2024 | GBX | 394 | 422 | 394 | 414.5 | 414.5 | 0.0 (0.0%) | 187,116 |
| 12 Sep 2024 | GBX | 421 | 421 | 408.5 | 414.5 | 414.5 | +9 (+2.22%) | 198,206 |
| 11 Sep 2024 | GBX | 400 | 412.5 | 400 | 405.5 | 405.5 | -0.5 (-0.12%) | 199,154 |
| 10 Sep 2024 | GBX | 421 | 421 | 401.5 | 406 | 406 | 0.0 (0.0%) | 1,156,334 |
| 9 Sep 2024 | GBX | 407.5 | 408 | 401 | 406 | 406 | +4 (+1.00%) | 191,094 |
| 6 Sep 2024 | GBX | 400 | 414 | 398.5 | 402 | 402 | -6 (-1.47%) | 318,893 |
| 5 Sep 2024 | GBX | 418.5 | 423.5 | 402 | 408 | 408 | -0.5 (-0.12%) | 252,556 |
| 4 Sep 2024 | GBX | 440 | 440 | 408.5 | 408.5 | 408.5 | -13.5 (-3.20%) | 323,269 |
| 3 Sep 2024 | GBX | 429 | 454 | 419.5 | 422 | 422 | -16.5 (-3.76%) | 249,359 |
| 2 Sep 2024 | GBX | 455 | 455 | 433.5115 | 438.5 | 438.5 | -9.5 (-2.12%) | 246,119 |
| 30 Aug 2024 | GBX | 414.5 | 450.5 | 414.5 | 448 | 448 | +15.5 (+3.58%) | 1,917,741 |
| 29 Aug 2024 | GBX | 420.5 | 442.5 | 378 | 432.5 | 432.5 | +3.5 (+0.82%) | 798,118 |
| 28 Aug 2024 | GBX | 445 | 445 | 422.5 | 429 | 429 | -3 (-0.69%) | 251,550 |
| 27 Aug 2024 | GBX | 432.5 | 439 | 428 | 432 | 432 | -4 (-0.92%) | 248,429 |
| 23 Aug 2024 | GBX | 428 | 442.5 | 428 | 436 | 436 | +8 (+1.87%) | 365,248 |
| 22 Aug 2024 | GBX | 447 | 449 | 428 | 428 | 428 | -19 (-4.25%) | 217,507 |
| 21 Aug 2024 | GBX | 455 | 455 | 433.2222 | 447 | 447 | +11.5 (+2.64%) | 273,337 |
| 20 Aug 2024 | GBX | 448.5 | 448.5 | 435.5 | 435.5 | 435.5 | -11.5 (-2.57%) | 135,267 |
| 19 Aug 2024 | GBX | 434 | 453 | 434 | 447 | 447 | +7 (+1.59%) | 261,672 |
| 16 Aug 2024 | GBX | 437.5 | 443.5 | 431.5 | 440 | 440 | -1 (-0.23%) | 145,843 |
