| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 251 | 263 | 250 | 255.5 | 255.5 | 0.0 (0.0%) | 273,991 |
| 4 Sep 2023 | GBX | 255 | 259.5 | 251 | 255.5 | 255.5 | +2.5 (+0.99%) | 804,195 |
| 1 Sep 2023 | GBX | 248.5 | 254 | 246 | 253 | 253 | +7.5 (+3.05%) | 421,655 |
| 31 Aug 2023 | GBX | 241 | 246.5 | 237.25 | 245.5 | 245.5 | +3 (+1.24%) | 645,171 |
| 30 Aug 2023 | GBX | 239.5 | 244 | 235.5 | 242.5 | 242.5 | +4 (+1.68%) | 445,499 |
| 29 Aug 2023 | GBX | 240 | 244.5 | 233.5 | 238.5 | 238.5 | +7.5 (+3.25%) | 722,835 |
| 25 Aug 2023 | GBX | 245 | 250 | 228 | 231 | 231 | -9.5 (-3.95%) | 844,693 |
| 24 Aug 2023 | GBX | 254 | 257.1465 | 227 | 240.5 | 240.5 | -14 (-5.50%) | 1,244,855 |
| 23 Aug 2023 | GBX | 251.5 | 259.5 | 245.5 | 254.5 | 254.5 | 0.0 (0.0%) | 385,709 |
| 22 Aug 2023 | GBX | 250 | 258.5 | 250 | 254.5 | 254.5 | 0.0 (0.0%) | 293,152 |
| 21 Aug 2023 | GBX | 254.5 | 259.5 | 250 | 254.5 | 254.5 | +1 (+0.39%) | 335,585 |
| 18 Aug 2023 | GBX | 255 | 256 | 245.4005 | 253.5 | 253.5 | -4 (-1.55%) | 374,688 |
| 17 Aug 2023 | GBX | 255.5 | 267 | 250.3 | 257.5 | 257.5 | -1 (-0.39%) | 336,444 |
| 16 Aug 2023 | GBX | 248.5 | 258.5 | 247.63 | 258.5 | 258.5 | +5 (+1.97%) | 216,824 |
| 15 Aug 2023 | GBX | 255.5 | 258.5 | 251.5 | 253.5 | 253.5 | -1.5 (-0.59%) | 87,179 |
| 14 Aug 2023 | GBX | 250.5 | 257 | 246.5 | 255 | 255 | +2 (+0.79%) | 258,730 |
| 11 Aug 2023 | GBX | 254 | 254.5 | 251.5 | 253 | 253 | -5 (-1.94%) | 192,198 |
| 10 Aug 2023 | GBX | 260 | 260 | 255 | 258 | 258 | -0.5 (-0.19%) | 94,179 |
| 9 Aug 2023 | GBX | 250 | 258.5 | 246.93 | 258.5 | 258.5 | +10.5 (+4.23%) | 210,433 |
| 8 Aug 2023 | GBX | 250.5 | 252.16 | 245 | 248 | 248 | -6 (-2.36%) | 213,471 |
| 7 Aug 2023 | GBX | 254 | 256.5 | 251.71 | 254 | 254 | -5 (-1.93%) | 99,022 |
| 4 Aug 2023 | GBX | 249.5 | 259.5 | 249.46 | 259 | 259 | +6 (+2.37%) | 119,740 |
| 3 Aug 2023 | GBX | 252.5 | 255 | 248.58 | 253 | 253 | 0.0 (0.0%) | 244,461 |
| 2 Aug 2023 | GBX | 254 | 262 | 251 | 253 | 253 | -5 (-1.94%) | 377,248 |
| 1 Aug 2023 | GBX | 260 | 264.67 | 258 | 258 | 258 | -6 (-2.27%) | 226,434 |
| 31 Jul 2023 | GBX | 252 | 264.5 | 251 | 264 | 264 | +9 (+3.53%) | 252,603 |
| 28 Jul 2023 | GBX | 256 | 260 | 249.014 | 255 | 255 | -0.5 (-0.20%) | 153,054 |
| 27 Jul 2023 | GBX | 261 | 261.5 | 252 | 255.5 | 255.5 | -3 (-1.16%) | 315,085 |
| 26 Jul 2023 | GBX | 260 | 260.91 | 253 | 258.5 | 258.5 | -2.5 (-0.96%) | 442,261 |
| 25 Jul 2023 | GBX | 260 | 265.5 | 259 | 261 | 261 | -4 (-1.51%) | 267,736 |
