| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 270 | 270 | 261 | 265 | 265 | -1 (-0.38%) | 520,313 |
| 21 Jul 2023 | GBX | 263.5 | 269 | 261.5 | 266 | 266 | +3 (+1.14%) | 338,530 |
| 20 Jul 2023 | GBX | 264.5 | 267 | 261.5 | 263 | 263 | -5 (-1.87%) | 308,564 |
| 19 Jul 2023 | GBX | 262 | 268 | 260.93 | 268 | 268 | +3 (+1.13%) | 417,508 |
| 18 Jul 2023 | GBX | 255.5 | 266 | 249.5 | 265 | 265 | +6.5 (+2.51%) | 522,902 |
| 17 Jul 2023 | GBX | 263 | 263 | 253 | 258.5 | 258.5 | -4.5 (-1.71%) | 663,186 |
| 14 Jul 2023 | GBX | 280 | 280 | 259 | 263 | 263 | -8.5 (-3.13%) | 456,438 |
| 13 Jul 2023 | GBX | 267 | 276.5 | 264 | 271.5 | 271.5 | +11 (+4.22%) | 678,137 |
| 12 Jul 2023 | GBX | 256.5 | 267 | 253.5 | 260.5 | 260.5 | +3.5 (+1.36%) | 429,946 |
| 11 Jul 2023 | GBX | 249.5 | 258.67 | 245.5 | 257 | 257 | +7.5 (+3.01%) | 452,821 |
| 10 Jul 2023 | GBX | 255 | 260 | 249.5 | 249.5 | 249.5 | -4 (-1.58%) | 387,596 |
| 7 Jul 2023 | GBX | 241.5 | 257 | 238.5 | 253.5 | 253.5 | +9 (+3.68%) | 652,643 |
| 6 Jul 2023 | GBX | 225 | 249.5 | 221.5 | 244.5 | 244.5 | +45.3 (+22.74%) | 1,976,835 |
| 5 Jul 2023 | GBX | 202.5 | 204 | 198 | 199.2 | 199.2 | -2.8 (-1.39%) | 448,092 |
| 4 Jul 2023 | GBX | 203.5 | 204.93 | 201.95 | 202 | 202 | -0.5 (-0.25%) | 182,944 |
| 3 Jul 2023 | GBX | 201 | 203.5 | 198 | 202.5 | 202.5 | +3.1 (+1.55%) | 389,008 |
| 30 Jun 2023 | GBX | 190 | 201 | 190 | 199.4 | 199.4 | +1.4 (+0.71%) | 364,829 |
| 29 Jun 2023 | GBX | 195.6 | 199.4 | 194.4 | 198 | 198 | +0.6 (+0.30%) | 320,321 |
| 28 Jun 2023 | GBX | 198.8 | 200.5 | 195.6 | 197.4 | 197.4 | -1.6 (-0.80%) | 699,536 |
| 27 Jun 2023 | GBX | 195 | 203 | 195 | 199 | 199 | 0.0 (0.0%) | 847,920 |
| 26 Jun 2023 | GBX | 205 | 205 | 195.2 | 199 | 199 | +1 (+0.51%) | 1,695,648 |
| 23 Jun 2023 | GBX | 200 | 203 | 198 | 198 | 198 | -2.5 (-1.25%) | 2,588,354 |
| 22 Jun 2023 | GBX | 200.5 | 203 | 198.374 | 200.5 | 200.5 | -1.5 (-0.74%) | 580,297 |
| 21 Jun 2023 | GBX | 197 | 202.85 | 195 | 202 | 202 | +3.6 (+1.81%) | 460,801 |
| 20 Jun 2023 | GBX | 202 | 204.88 | 198.4 | 198.4 | 198.4 | -4.6 (-2.27%) | 495,380 |
| 19 Jun 2023 | GBX | 204 | 209.275 | 200.5 | 203 | 203 | +0.5 (+0.25%) | 474,912 |
| 16 Jun 2023 | GBX | 205 | 214.5 | 202 | 202.5 | 202.5 | -8 (-3.80%) | 3,511,750 |
| 15 Jun 2023 | GBX | 213 | 213 | 208.5 | 210.5 | 210.5 | -0.5 (-0.24%) | 252,890 |
| 14 Jun 2023 | GBX | 220 | 220 | 210 | 211 | 211 | -1 (-0.47%) | 376,623 |
| 13 Jun 2023 | GBX | 214 | 214 | 208.5 | 212 | 212 | -0.5 (-0.24%) | 256,967 |
